BAM to UZS exchange rate API
Convertible Mark to Uzbekistan Sum · quoted 2026-10-17
6938.12
▼ +2.38% over 2Y
1 BAM = 6938.12 UZS · 1 UZS = 0.000144 BAM · Get this rate via the API
1 BAM buys 6938.12 UZS as of 2026-10-17, so 1 UZS buys 0.000144 BAM. Over the last 2 years, BAM/UZS traded between 6734.17 and 7666.30, averaged 7179.98 and fell 2.38%. The API holds daily BAM/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-17 | 7107.361744 |
| 2024-10-18 | 7090.294819 |
| 2024-10-19 | 7131.613398 |
| 2024-10-20 | 7117.547703 |
| 2024-10-21 | 7107.449377 |
| 2024-10-22 | 7092.679277 |
| 2024-10-23 | 7072.959977 |
| 2024-10-24 | 7061.310126 |
| 2024-10-25 | 7084.821501 |
| 2024-10-26 | 7074.764654 |
| 2024-10-27 | 7075.095117 |
| 2024-10-28 | 7070.724932 |
| 2024-10-29 | 7079.173521 |
| 2024-10-30 | 7061.925966 |
| 2024-10-31 | 7095.271053 |
| 2024-11-01 | 7110.461571 |
| 2024-11-02 | 7129.021139 |
| 2024-11-03 | 7090.3299 |
| 2024-11-04 | 7109.363629 |
| 2024-11-05 | 7107.508406 |
| 2024-11-06 | 7088.624166 |
| 2024-11-07 | 7000.839125 |
| 2024-11-08 | 7069.26738 |
| 2024-11-09 | 7030.249071 |
| 2024-11-10 | 7023.469838 |
| 2024-11-11 | 7050.281866 |
| 2024-11-12 | 6989.425201 |
| 2024-11-13 | 6958.464597 |
| 2024-11-14 | 6918.588968 |
| 2024-11-15 | 6894.414383 |
| 2024-11-16 | 6914.726893 |
| 2024-11-17 | 6902.089685 |
| 2024-11-18 | 6911.976247 |
| 2024-11-19 | 6942.047072 |
| 2024-11-20 | 6947.750577 |
| 2024-11-21 | 6920.890107 |
| 2024-11-22 | 6886.046635 |
| 2024-11-23 | 6838.469118 |
| 2024-11-24 | 6841.899472 |
| 2024-11-25 | 6877.836417 |
| 2024-11-26 | 6859.609263 |
| 2024-11-27 | 6883.683503 |
| 2024-11-28 | 6921.581672 |
| 2024-11-29 | 6935.264854 |
| 2024-11-30 | 6962.094601 |
| 2024-12-01 | 6958.829847 |
| 2024-12-02 | 6907.695244 |
| 2024-12-03 | 6891.996546 |
| 2024-12-04 | 6903.444085 |
| 2024-12-05 | 6897.254439 |
| 2024-12-06 | 6947.802249 |
| 2024-12-07 | 6935.894391 |
| 2024-12-08 | 6940.166517 |
| 2024-12-09 | 6939.936881 |
| 2024-12-10 | 6944.406294 |
| 2024-12-11 | 6919.53817 |
| 2024-12-12 | 6901.218371 |
| 2024-12-13 | 6894.913875 |
| 2024-12-14 | 6916.337325 |
| 2024-12-15 | 6916.570484 |
| 2024-12-16 | 6908.143673 |
| 2024-12-17 | 6901.716507 |
| 2024-12-18 | 6890.333717 |
| 2024-12-19 | 6817.581585 |
| 2024-12-20 | 6819.998176 |
| 2024-12-21 | 6872.766172 |
| 2024-12-22 | 6864.72773 |
| 2024-12-23 | 6843.83724 |
| 2024-12-24 | 6824.112252 |
| 2024-12-25 | 6831.851039 |
| 2024-12-26 | 6840.701454 |
| 2024-12-27 | 6854.345487 |
| 2024-12-28 | 6871.771918 |
| 2024-12-29 | 6888.267783 |
| 2024-12-30 | 6868.597704 |
| 2024-12-31 | 6860.167531 |
| 2025-01-01 | 6802.269605 |
| 2025-01-02 | 6813.890044 |
| 2025-01-03 | 6761.565661 |
| 2025-01-04 | 6807.497318 |
| 2025-01-05 | 6808.854614 |
| 2025-01-06 | 6785.862382 |
| 2025-01-07 | 6846.924779 |
| 2025-01-08 | 6854.878839 |
| 2025-01-09 | 6843.043334 |
| 2025-01-10 | 6833.251508 |
| 2025-01-11 | 6785.010173 |
| 2025-01-12 | 6784.843919 |
| 2025-01-13 | 6783.752628 |
| 2025-01-14 | 6788.520319 |
| 2025-01-15 | 6836.512828 |
| 2025-01-16 | 6825.749141 |
| 2025-01-17 | 6840.428562 |
| 2025-01-18 | 6810.231217 |
| 2025-01-19 | 6802.770756 |
| 2025-01-20 | 6818.20001 |
| 2025-01-21 | 6882.097484 |
| 2025-01-22 | 6908.564749 |
| 2025-01-23 | 6909.295804 |
| 2025-01-24 | 6913.726104 |
| 2025-01-25 | 6966.825388 |
| 2025-01-26 | 6968.07916 |
| 2025-01-27 | 6930.668348 |
| 2025-01-28 | 6925.105639 |
| 2025-01-29 | 6911.079833 |
| 2025-01-30 | 6910.870042 |
| 2025-01-31 | 6894.918528 |
| 2025-02-01 | 6873.360261 |
| 2025-02-02 | 6865.275561 |
| 2025-02-03 | 6789.604404 |
| 2025-02-04 | 6859.549814 |
| 2025-02-05 | 6879.269836 |
| 2025-02-06 | 6908.993278 |
| 2025-02-07 | 6890.329463 |
| 2025-02-08 | 6852.022369 |
| 2025-02-09 | 6850.741939 |
| 2025-02-10 | 6855.638833 |
| 2025-02-11 | 6847.147075 |
| 2025-02-12 | 6886.031996 |
| 2025-02-13 | 6911.918904 |
| 2025-02-14 | 6953.073012 |
| 2025-02-15 | 6972.431023 |
| 2025-02-16 | 6983.957977 |
| 2025-02-17 | 6976.990934 |
| 2025-02-18 | 6957.30335 |
| 2025-02-19 | 6924.778778 |
| 2025-02-20 | 6909.840523 |
| 2025-02-21 | 6944.915315 |
| 2025-02-22 | 6913.662255 |
| 2025-02-23 | 6915.861567 |
| 2025-02-24 | 6942.070023 |
| 2025-02-25 | 6907.098989 |
| 2025-02-26 | 6929.304349 |
| 2025-02-27 | 6909.673753 |
| 2025-02-28 | 6907.955326 |
| 2025-03-01 | 6849.536287 |
| 2025-03-02 | 6833.389256 |
| 2025-03-03 | 6903.65185 |
| 2025-03-04 | 7005.311333 |
| 2025-03-05 | 7083.03195 |
| 2025-03-06 | 7137.978354 |
| 2025-03-07 | 7097.082365 |
| 2025-03-08 | 7172.38799 |
| 2025-03-09 | 7166.375171 |
| 2025-03-10 | 7191.2299 |
| 2025-03-11 | 7185.016609 |
| 2025-03-12 | 7226.549748 |
| 2025-03-13 | 7211.397048 |
| 2025-03-14 | 7193.442793 |
| 2025-03-15 | 7208.598144 |
| 2025-03-16 | 7190.454875 |
| 2025-03-17 | 7207.620603 |
| 2025-03-18 | 7225.627806 |
| 2025-03-19 | 7237.716577 |
| 2025-03-20 | 7200.384567 |
| 2025-03-21 | 7190.170241 |
| 2025-03-22 | 7170.853496 |
| 2025-03-23 | 7179.671455 |
| 2025-03-25 | 7165.804942 |
| 2025-03-26 | 7154.827677 |
| 2025-03-27 | 7112.283893 |
| 2025-03-28 | 7149.432264 |
| 2025-03-29 | 7174.646874 |
| 2025-03-30 | 7186.603173 |
| 2025-03-31 | 7187.687884 |
| 2025-04-01 | 7142.277746 |
| 2025-04-02 | 7131.440627 |
| 2025-04-03 | 7218.588761 |
| 2025-04-04 | 7324.834024 |
| 2025-04-05 | 7251.878888 |
| 2025-04-06 | 7240.012668 |
| 2025-04-07 | 7287.567525 |
| 2025-04-08 | 7270.030967 |
| 2025-04-09 | 7281.486463 |
| 2025-04-10 | 7278.440493 |
| 2025-04-11 | 7476.280334 |
| 2025-04-12 | 7536.062214 |
| 2025-04-13 | 7530.485163 |
| 2025-04-14 | 7539.603267 |
| 2025-04-15 | 7511.829624 |
| 2025-04-16 | 7515.47976 |
| 2025-04-17 | 7539.095718 |
| 2025-04-18 | 7546.503758 |
| 2025-04-19 | 7542.843257 |
| 2025-04-20 | 7551.053444 |
| 2025-04-21 | 7601.876993 |
| 2025-04-22 | 7595.252046 |
| 2025-04-23 | 7555.169999 |
| 2025-04-24 | 7509.017568 |
| 2025-04-25 | 7506.043679 |
| 2025-04-26 | 7543.484839 |
| 2025-04-27 | 7526.854562 |
| 2025-04-28 | 7510.123091 |
| 2025-04-29 | 7538.083098 |
| 2025-04-30 | 7532.152755 |
| 2025-05-01 | 7498.024521 |
| 2025-05-02 | 7473.741344 |
| 2025-05-03 | 7460.919722 |
| 2025-05-04 | 7455.150395 |
| 2025-05-05 | 7482.669524 |
| 2025-05-06 | 7456.605196 |
| 2025-05-08 | 7484.101306 |
| 2025-05-09 | 7402.319165 |
| 2025-05-10 | 7416.599225 |
| 2025-05-11 | 7426.469033 |
| 2025-05-12 | 7380.460658 |
| 2025-05-13 | 7327.4161 |
| 2025-05-14 | 7396.816558 |
| 2025-05-15 | 7405.21573 |
| 2025-05-17 | 7387.29794 |
| 2025-05-18 | 7399.272269 |
| 2025-05-19 | 7388.689248 |
| 2025-05-20 | 7419.191013 |
| 2025-05-21 | 7455.007922 |
| 2025-05-22 | 7487.207815 |
| 2025-05-23 | 7491.106564 |
| 2025-05-24 | 7504.609782 |
| 2025-05-25 | 7501.5766 |
| 2025-05-26 | 7528.104788 |
| 2025-05-27 | 7523.538978 |
| 2025-05-28 | 7473.716763 |
| 2025-05-29 | 7405.236257 |
| 2025-05-30 | 7456.219922 |
| 2025-05-31 | 7418.486056 |
| 2025-06-01 | 7408.199756 |
| 2025-06-02 | 7473.207812 |
| 2025-06-03 | 7477.469916 |
| 2025-06-04 | 7479.422136 |
| 2025-06-05 | 7492.043311 |
| 2025-06-06 | 7498.759141 |
| 2025-06-07 | 7458.311641 |
| 2025-06-08 | 7471.710598 |
| 2025-06-09 | 7477.003892 |
| 2025-06-10 | 7428.713033 |
| 2025-06-11 | 7406.89004 |
| 2025-06-12 | 7450.445898 |
| 2025-06-13 | 7477.248848 |
| 2025-06-14 | 7540.48462 |
| 2025-06-15 | 7515.365738 |
| 2025-06-16 | 7486.972764 |
| 2025-06-17 | 7520.143837 |
| 2025-06-18 | 7456.421524 |
| 2025-06-19 | 7419.028077 |
| 2025-06-20 | 7405.442756 |
| 2025-06-21 | 7367.190363 |
| 2025-06-22 | 7399.735023 |
| 2025-06-23 | 7375.566945 |
| 2025-06-24 | 7407.506744 |
| 2025-06-25 | 7423.110221 |
| 2025-06-26 | 7469.191673 |
| 2025-06-27 | 7507.181249 |
| 2025-06-28 | 7558.317442 |
| 2025-06-29 | 7543.121152 |
| 2025-06-30 | 7562.49028 |
| 2025-07-01 | 7629.622093 |
| 2025-07-02 | 7659.312676 |
| 2025-07-03 | 7620.235522 |
| 2025-07-04 | 7582.866137 |
| 2025-07-05 | 7585.797506 |
| 2025-07-06 | 7562.925504 |
| 2025-07-07 | 7570.659428 |
| 2025-07-08 | 7561.424729 |
| 2025-07-09 | 7610.34606 |
| 2025-07-10 | 7594.590362 |
| 2025-07-11 | 7561.152436 |
| 2025-07-12 | 7560.628397 |
| 2025-07-13 | 7554.540663 |
| 2025-07-14 | 7548.980134 |
| 2025-07-15 | 7548.356231 |
| 2025-07-16 | 7562.977569 |
| 2025-07-17 | 7585.075758 |
| 2025-07-18 | 7541.179602 |
| 2025-07-19 | 7507.267637 |
| 2025-07-20 | 7522.692435 |
| 2025-07-21 | 7494.747104 |
| 2025-07-22 | 7553.736947 |
| 2025-07-23 | 7588.463375 |
| 2025-07-24 | 7666.299568 |
| 2025-07-25 | 7618.797383 |
| 2025-07-26 | 7573.562218 |
| 2025-07-27 | 7598.321433 |
| 2025-07-28 | 7584.858158 |
| 2025-07-29 | 7451.115757 |
| 2025-07-30 | 7423.463265 |
| 2025-07-31 | 7371.265613 |
| 2025-08-01 | 7380.176951 |
| 2025-08-02 | 7543.14632 |
| 2025-08-03 | 7528.351859 |
| 2025-08-04 | 7544.229704 |
| 2025-08-05 | 7481.10844 |
| 2025-08-06 | 7447.286263 |
| 2025-08-07 | 7456.672973 |
| 2025-08-08 | 7504.923231 |
| 2025-08-09 | 7518.536015 |
| 2025-08-10 | 7480.660815 |
| 2025-08-11 | 7534.470005 |
| 2025-08-12 | 7503.931254 |
| 2025-08-13 | 7491.328384 |
| 2025-08-14 | 7493.7613 |
| 2025-08-15 | 7500.603079 |
| 2025-08-16 | 7515.640433 |
| 2025-08-17 | 7523.487866 |
| 2025-08-18 | 7522.383626 |
| 2025-08-19 | 7460.513235 |
| 2025-08-20 | 7448.878159 |
| 2025-08-21 | 7443.45142 |
| 2025-08-22 | 7397.815528 |
| 2025-08-23 | 7398.894898 |
| 2025-08-24 | 7441.024787 |
| 2025-08-25 | 7372.692006 |
| 2025-08-26 | 7366.629507 |
| 2025-08-27 | 7336.978321 |
| 2025-08-28 | 7397.907916 |
| 2025-08-29 | 7418.969137 |
| 2025-08-30 | 7456.20809 |
| 2025-08-31 | 7457.241545 |
| 2025-09-01 | 7465.994124 |
| 2025-09-02 | 7473.712449 |
| 2025-09-03 | 7395.878749 |
| 2025-09-04 | 7394.213276 |
| 2025-09-05 | 7397.123522 |
| 2025-09-06 | 7485.393251 |
| 2025-09-07 | 7468.630367 |
| 2025-09-08 | 7474.598053 |
| 2025-09-09 | 7512.224557 |
| 2025-09-10 | 7398.798269 |
| 2025-09-11 | 7396.878873 |
| 2025-09-13 | 7454.244778 |
| 2025-09-14 | 7467.461621 |
| 2025-09-15 | 7463.170948 |
| 2025-09-16 | 7453.916791 |
| 2025-09-17 | 7458.608701 |
| 2025-09-18 | 7427.766491 |
| 2025-09-19 | 7414.927113 |
| 2025-09-20 | 7389.132869 |
| 2025-09-21 | 7402.165216 |
| 2025-09-22 | 7402.527555 |
| 2025-09-23 | 7422.568152 |
| 2025-09-24 | 7368.88482 |
| 2025-09-25 | 7324.390103 |
| 2025-09-26 | 7302.915905 |
| 2025-09-27 | 7277.988755 |
| 2025-09-28 | 7294.167069 |
| 2025-09-29 | 7278.067368 |
| 2025-09-30 | 7262.505863 |
| 2025-10-01 | 7261.318976 |
| 2025-10-02 | 7257.5594 |
| 2025-10-03 | 7253.203304 |
| 2025-10-04 | 7240.130095 |
| 2025-10-05 | 7257.440565 |
| 2025-10-06 | 7241.133403 |
| 2025-10-07 | 7207.439506 |
| 2025-10-08 | 7155.670525 |
| 2025-10-09 | 7175.895867 |
| 2025-10-10 | 7161.92085 |
| 2025-10-11 | 7172.208975 |
| 2025-10-12 | 7207.168545 |
| 2025-10-13 | 7203.091568 |
| 2025-10-14 | 7197.108605 |
| 2025-10-15 | 7219.844774 |
| 2025-10-16 | 7278.806573 |
| 2025-10-17 | 7291.89645 |
| 2025-10-18 | 7282.720015 |
| 2025-10-19 | 7248.551001 |
| 2025-10-20 | 7247.732711 |
| 2025-10-21 | 7209.328336 |
| 2025-10-22 | 7158.725042 |
| 2025-10-23 | 7148.358984 |
| 2025-10-24 | 7188.483867 |
| 2025-10-25 | 7175.365948 |
| 2025-10-26 | 7207.076667 |
| 2025-10-27 | 7211.808865 |
| 2025-10-28 | 7193.172533 |
| 2025-10-29 | 7174.352695 |
| 2025-10-30 | 7129.330195 |
| 2025-10-31 | 7098.226378 |
| 2025-11-01 | 7095.240486 |
| 2025-11-02 | 7121.542972 |
| 2025-11-03 | 7082.773028 |
| 2025-11-04 | 7084.199057 |
| 2025-11-05 | 7037.309582 |
| 2025-11-06 | 7049.966312 |
| 2025-11-07 | 7089.675033 |
| 2025-11-08 | 7113.750446 |
| 2025-11-09 | 7120.241246 |
| 2025-11-10 | 7114.928134 |
| 2025-11-11 | 7102.863466 |
| 2025-11-12 | 7094.227119 |
| 2025-11-13 | 7107.730416 |
| 2025-11-14 | 7138.88893 |
| 2025-11-15 | 7170.332088 |
| 2025-11-16 | 7130.034958 |
| 2025-11-17 | 7142.236576 |
| 2025-11-18 | 7136.483647 |
| 2025-11-19 | 7074.522564 |
| 2025-11-20 | 7020.038405 |
| 2025-11-21 | 7014.996701 |
| 2025-11-22 | 7003.727295 |
| 2025-11-23 | 7022.838805 |
| 2025-11-24 | 7018.636836 |
| 2025-11-25 | 7080.098454 |
| 2025-11-26 | 7060.673367 |
| 2025-11-27 | 7050.301943 |
| 2025-11-28 | 7040.166655 |
| 2025-11-29 | 7075.573223 |
| 2025-11-30 | 7063.434036 |
| 2025-12-01 | 7034.901505 |
| 2025-12-02 | 7060.48392 |
| 2025-12-03 | 7083.713357 |
| 2025-12-04 | 7150.06498 |
| 2025-12-05 | 7115.770806 |
| 2025-12-06 | 7156.336104 |
| 2025-12-07 | 7139.126772 |
| 2025-12-08 | 7150.382515 |
| 2025-12-09 | 7151.586317 |
| 2025-12-11 | 7151.93287 |
| 2025-12-12 | 7215.948982 |
| 2025-12-13 | 7226.110794 |
| 2025-12-14 | 7236.134242 |
| 2025-12-15 | 7234.566237 |
| 2025-12-16 | 7279.504743 |
| 2025-12-17 | 7270.176718 |
| 2025-12-18 | 7240.897712 |
| 2025-12-19 | 7223.014939 |
| 2025-12-20 | 7203.574747 |
| 2025-12-21 | 7185.355871 |
| 2025-12-22 | 7201.082146 |
| 2025-12-23 | 7213.531109 |
| 2025-12-24 | 7279.179183 |
| 2025-12-25 | 7271.087183 |
| 2025-12-26 | 7285.030702 |
| 2025-12-27 | 7273.549876 |
| 2025-12-28 | 7259.719031 |
| 2025-12-29 | 7275.115644 |
| 2025-12-30 | 7232.073967 |
| 2025-12-31 | 7220.995834 |
| 2026-01-01 | 7216.312688 |
| 2026-01-02 | 7228.448589 |
| 2026-01-03 | 7207.03616 |
| 2026-01-04 | 7200.546072 |
| 2026-01-05 | 7191.630127 |
| 2026-01-06 | 7174.13956 |
| 2026-01-07 | 7165.663836 |
| 2026-01-08 | 7178.699941 |
| 2026-01-09 | 7189.322285 |
| 2026-01-10 | 7224.38994 |
| 2026-01-11 | 7216.304611 |
| 2026-01-12 | 7216.937345 |
| 2026-01-13 | 7214.692428 |
| 2026-01-14 | 7191.992573 |
| 2026-01-15 | 7156.20931 |
| 2026-01-16 | 7112.276647 |
| 2026-01-17 | 7086.651329 |
| 2026-01-18 | 7098.7162 |
| 2026-01-19 | 7097.767164 |
| 2026-01-20 | 7153.786266 |
| 2026-01-21 | 7234.319163 |
| 2026-01-22 | 7223.996899 |
| 2026-01-23 | 7294.772468 |
| 2026-01-24 | 7284.979531 |
| 2026-01-25 | 7305.423649 |
| 2026-01-26 | 7312.957031 |
| 2026-01-27 | 7341.446504 |
| 2026-01-28 | 7437.436919 |
| 2026-01-29 | 7422.060104 |
| 2026-01-30 | 7390.92253 |
| 2026-01-31 | 7421.929112 |
| 2026-02-01 | 7410.281765 |
| 2026-02-02 | 7451.900541 |
| 2026-02-03 | 7391.219331 |
| 2026-02-04 | 7407.848601 |
| 2026-02-05 | 7406.907631 |
| 2026-02-06 | 7409.190963 |
| 2026-02-07 | 7432.331628 |
| 2026-02-08 | 7436.092351 |
| 2026-02-09 | 7433.304968 |
| 2026-02-10 | 7500.0034 |
| 2026-02-11 | 7507.956877 |
| 2026-02-12 | 7501.91667 |
| 2026-02-13 | 7447.56377 |
| 2026-02-14 | 7385.19769 |
| 2026-02-15 | 7418.026426 |
| 2026-02-16 | 7421.775589 |
| 2026-02-17 | 7392.109703 |
| 2026-02-18 | 7359.37496 |
| 2026-02-19 | 7316.979009 |
| 2026-02-20 | 7304.648423 |
| 2026-02-21 | 7317.779322 |
| 2026-02-22 | 7357.266907 |
| 2026-02-23 | 7370.534614 |
| 2026-02-24 | 7373.496748 |
| 2026-02-25 | 7351.799731 |
| 2026-02-26 | 7335.705551 |
| 2026-02-27 | 7320.949053 |
| 2026-02-28 | 7359.706872 |
| 2026-03-01 | 7353.944195 |
| 2026-03-02 | 7329.858162 |
| 2026-03-03 | 7301.063426 |
| 2026-03-04 | 7240.667139 |
| 2026-03-05 | 7242.381024 |
| 2026-03-06 | 7236.230232 |
| 2026-03-07 | 7234.163806 |
| 2026-03-08 | 7244.20246 |
| 2026-03-09 | 7171.391877 |
| 2026-03-10 | 7219.939768 |
| 2026-03-11 | 7227.364788 |
| 2026-03-12 | 7191.677635 |
| 2026-03-13 | 7139.716458 |
| 2026-03-14 | 7073.247284 |
| 2026-03-15 | 7085.474731 |
| 2026-03-16 | 7087.298879 |
| 2026-03-17 | 7105.120202 |
| 2026-03-18 | 7140.194606 |
| 2026-03-19 | 7184.654577 |
| 2026-03-20 | 7198.134319 |
| 2026-03-21 | 7213.371592 |
| 2026-03-22 | 7224.361833 |
| 2026-03-23 | 7193.027133 |
| 2026-03-24 | 7207.249118 |
| 2026-03-25 | 7228.33217 |
| 2026-03-26 | 7214.673997 |
| 2026-03-27 | 7189.805546 |
| 2026-03-28 | 7180.595597 |
| 2026-03-29 | 7193.783595 |
| 2026-03-30 | 7180.296928 |
| 2026-03-31 | 7173.244811 |
| 2026-04-01 | 7222.591158 |
| 2026-04-02 | 7173.688905 |
| 2026-04-03 | 7155.204039 |
| 2026-04-04 | 7172.635498 |
| 2026-04-05 | 7168.135428 |
| 2026-04-06 | 7146.030372 |
| 2026-04-07 | 7170.220369 |
| 2026-04-08 | 7275.315763 |
| 2026-04-09 | 7314.674119 |
| 2026-04-10 | 7301.476815 |
| 2026-04-11 | 7284.994848 |
| 2026-04-12 | 7282.440965 |
| 2026-04-13 | 7282.443081 |
| 2026-04-14 | 7273.624995 |
| 2026-04-15 | 7325.389521 |
| 2026-04-16 | 7340.218893 |
| 2026-04-17 | 7326.923906 |
| 2026-04-18 | 7318.660636 |
| 2026-04-19 | 7318.233305 |
| 2026-04-20 | 7318.233366 |
| 2026-04-21 | 7280.693257 |
| 2026-04-22 | 7252.276123 |
| 2026-04-23 | 7287.555505 |
| 2026-04-24 | 7196.945514 |
| 2026-04-25 | 7213.570126 |
| 2026-04-26 | 7189.385965 |
| 2026-04-27 | 7189.38726 |
| 2026-04-28 | 7251.283409 |
| 2026-04-29 | 7217.901178 |
| 2026-04-30 | 7212.00886 |
| 2026-05-01 | 7149.496857 |
| 2026-05-02 | 7156.984115 |
| 2026-05-03 | 7156.984115 |
| 2026-05-04 | 7156.986129 |
| 2026-05-05 | 7178.155777 |
| 2026-05-06 | 7202.242959 |
| 2026-05-07 | 7276.331107 |
| 2026-05-08 | 7290.622687 |
| 2026-05-09 | 7299.398345 |
| 2026-05-10 | 7296.247093 |
| 2026-05-11 | 7296.247608 |
| 2026-05-12 | 7309.430611 |
| 2026-05-14 | 7235.126571 |
| 2026-05-15 | 7209.633119 |
| 2026-05-16 | 7123.54523 |
| 2026-05-17 | 7123.772311 |
| 2026-05-18 | 7132.631607 |
| 2026-05-19 | 7161.547796 |
| 2026-05-20 | 7140.266697 |
| 2026-05-21 | 7181.188684 |
| 2026-05-23 | 7119.293659 |
| 2026-05-24 | 7108.421505 |
| 2026-05-25 | 7126.130796 |
| 2026-05-26 | 7142.621007 |
| 2026-05-27 | 7160.34962 |
| 2026-05-28 | 7112.6927 |
| 2026-05-29 | 7147.215911 |
| 2026-05-30 | 7166.360834 |
| 2026-05-31 | 7155.165142 |
| 2026-06-01 | 7155.929782 |
| 2026-06-02 | 7114.499433 |
| 2026-06-03 | 7093.867847 |
| 2026-06-04 | 7089.27974 |
| 2026-06-05 | 7114.028529 |
| 2026-06-06 | 7095.346427 |
| 2026-06-09 | 7094.315596 |
| 2026-06-10 | 7115.873459 |
| 2026-06-11 | 7123.309311 |
| 2026-06-12 | 7098.01003 |
| 2026-06-13 | 7104.98782 |
| 2026-06-14 | 7091.247817 |
| 2026-06-15 | 7121.132431 |
| 2026-06-16 | 7107.583802 |
| 2026-06-17 | 7130.329286 |
| 2026-06-18 | 7111.357832 |
| 2026-06-19 | 7053.194535 |
| 2026-06-20 | 7073.11612 |
| 2026-06-21 | 7075.662944 |
| 2026-06-22 | 7060.148274 |
| 2026-06-23 | 7020.347771 |
| 2026-06-24 | 6985.177093 |
| 2026-06-25 | 7001.483061 |
| 2026-06-26 | 6990.052671 |
| 2026-06-27 | 7017.183731 |
| 2026-06-28 | 6992.853862 |
| 2026-06-29 | 6998.507249 |
| 2026-06-30 | 7026.944658 |
| 2026-07-01 | 7018.842345 |
| 2026-07-02 | 6951.820534 |
| 2026-07-03 | 6970.630437 |
| 2026-07-04 | 7019.887477 |
| 2026-07-05 | 7005.547398 |
| 2026-07-06 | 6995.687497 |
| 2026-07-07 | 7035.232202 |
| 2026-07-08 | 7033.396078 |
| 2026-07-09 | 7012.505775 |
| 2026-07-10 | 7029.399928 |
| 2026-07-11 | 7022.240174 |
| 2026-07-12 | 7048.637149 |
| 2026-07-13 | 7045.475298 |
| 2026-07-14 | 7063.184919 |
| 2026-07-15 | 7059.749674 |
| 2026-07-16 | 7055.825141 |
| 2026-07-17 | 7069.371291 |
| 2026-07-18 | 7033.452817 |
| 2026-07-19 | 7036.303128 |
| 2026-07-20 | 7032.494523 |
| 2026-07-21 | 6983.752572 |
| 2026-07-22 | 6991.28103 |
| 2026-07-23 | 7037.885073 |
| 2026-07-24 | 7012.975764 |
| 2026-07-25 | 6983.569458 |
| 2026-07-26 | 6991.309688 |
| 2026-07-27 | 7026.428329 |
| 2026-07-28 | 6993.090974 |
| 2026-07-29 | 7015.633523 |
| 2026-07-30 | 7031.496744 |
| 2026-07-31 | 7063.919771 |
| 2026-08-01 | 7041.414778 |
| 2026-08-02 | 7052.685159 |
| 2026-08-03 | 7027.408668 |
| 2026-08-04 | 7058.46743 |
| 2026-08-05 | 7024.705962 |
| 2026-08-06 | 7013.949975 |
| 2026-08-07 | 7028.426707 |
| 2026-08-08 | 7051.692673 |
| 2026-08-09 | 7064.482743 |
| 2026-08-10 | 7040.685136 |
| 2026-08-11 | 7040.536697 |
| 2026-08-12 | 7033.401482 |
| 2026-08-13 | 7036.939982 |
| 2026-08-14 | 7047.111032 |
| 2026-08-15 | 7040.539644 |
| 2026-08-16 | 7035.276281 |
| 2026-08-17 | 7047.864026 |
| 2026-08-18 | 7035.050384 |
| 2026-08-20 | 7015.010935 |
| 2026-08-21 | 7079.71141 |
| 2026-08-22 | 7097.671301 |
| 2026-08-23 | 7081.198255 |
| 2026-08-24 | 7074.320663 |
| 2026-08-25 | 7041.07965 |
| 2026-08-26 | 7024.025392 |
| 2026-08-27 | 7044.971462 |
| 2026-08-28 | 7030.293569 |
| 2026-08-29 | 7002.590914 |
| 2026-08-30 | 7003.970319 |
| 2026-08-31 | 7012.991382 |
| 2026-09-01 | 7007.513449 |
| 2026-09-02 | 6994.899915 |
| 2026-09-03 | 6992.821902 |
| 2026-09-04 | 7000.60819 |
| 2026-09-05 | 7003.013127 |
| 2026-09-06 | 7001.062675 |
| 2026-09-07 | 6992.379307 |
| 2026-09-08 | 6996.579639 |
| 2026-09-09 | 7022.813033 |
| 2026-09-10 | 7026.744727 |
| 2026-09-11 | 6991.547908 |
| 2026-09-12 | 6990.196145 |
| 2026-09-13 | 6978.040731 |
| 2026-09-14 | 6943.617234 |
| 2026-09-15 | 6919.848822 |
| 2026-09-16 | 6946.909236 |
| 2026-09-17 | 6907.199299 |
| 2026-09-18 | 6940.916029 |
| 2026-09-19 | 6955.832475 |
| 2026-09-20 | 6953.047209 |
| 2026-09-21 | 6945.472837 |
| 2026-09-22 | 6921.215865 |
| 2026-09-23 | 6886.288592 |
| 2026-09-24 | 6876.331289 |
| 2026-09-25 | 6868.738659 |
| 2026-09-26 | 6885.006661 |
| 2026-09-27 | 6888.033055 |
| 2026-09-28 | 6843.881477 |
| 2026-09-30 | 6855.674568 |
| 2026-10-02 | 6806.978727 |
| 2026-10-03 | 6799.77565 |
| 2026-10-05 | 6734.173914 |
| 2026-10-06 | 6745.047263 |
| 2026-10-07 | 6760.523903 |
| 2026-10-08 | 6754.460563 |
| 2026-10-09 | 6806.568275 |
| 2026-10-10 | 6808.97167 |
| 2026-10-11 | 6815.077191 |
| 2026-10-12 | 6808.205834 |
| 2026-10-13 | 6798.615632 |
| 2026-10-14 | 6825.62668 |
| 2026-10-15 | 6843.218685 |
| 2026-10-16 | 6886.019904 |
| 2026-10-17 | 6938.117744 |
High
7666.30
Low
6734.17
Average
7179.98
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/UZS API questions
How do I get the BAM/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/UZS rate in rates.UZS.
How far back does BAM/UZS historical data go?
Daily BAM/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.