BAM to UYU exchange rate API
Convertible Mark to Peso Uruguayo · quoted 2026-10-19
23.1109
▼ +0.28% over 2Y
1 BAM = 23.1109 UYU · 1 UYU = 0.04327 BAM · Get this rate via the API
1 BAM buys 23.1109 UYU as of 2026-10-19, so 1 UYU buys 0.04327 BAM. Over the last 2 years, BAM/UYU traded between 22.4252 and 25.2507, averaged 23.6251 and fell 0.28%. The API holds daily BAM/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-19 | 23.175815 |
| 2024-10-20 | 23.115998 |
| 2024-10-21 | 23.238962 |
| 2024-10-22 | 23.103074 |
| 2024-10-23 | 23.015163 |
| 2024-10-24 | 22.833132 |
| 2024-10-25 | 22.943522 |
| 2024-10-26 | 22.978604 |
| 2024-10-27 | 22.991848 |
| 2024-10-28 | 22.98659 |
| 2024-10-29 | 23.016144 |
| 2024-10-30 | 22.860695 |
| 2024-10-31 | 22.862977 |
| 2024-11-01 | 23.036998 |
| 2024-11-02 | 23.027553 |
| 2024-11-03 | 23.088578 |
| 2024-11-04 | 23.102189 |
| 2024-11-05 | 23.131207 |
| 2024-11-06 | 23.05022 |
| 2024-11-07 | 22.776897 |
| 2024-11-08 | 23.033469 |
| 2024-11-09 | 22.906252 |
| 2024-11-10 | 22.90357 |
| 2024-11-11 | 22.938606 |
| 2024-11-12 | 22.966057 |
| 2024-11-13 | 22.923299 |
| 2024-11-14 | 22.924131 |
| 2024-11-15 | 23.103891 |
| 2024-11-16 | 22.599424 |
| 2024-11-17 | 23.132111 |
| 2024-11-18 | 23.114745 |
| 2024-11-19 | 23.156233 |
| 2024-11-20 | 23.100606 |
| 2024-11-21 | 23.077821 |
| 2024-11-22 | 22.774174 |
| 2024-11-23 | 22.794532 |
| 2024-11-24 | 22.721178 |
| 2024-11-25 | 22.833562 |
| 2024-11-26 | 22.779571 |
| 2024-11-27 | 22.978581 |
| 2024-11-28 | 23.128011 |
| 2024-11-29 | 23.132306 |
| 2024-11-30 | 23.095489 |
| 2024-12-01 | 23.362921 |
| 2024-12-02 | 23.130721 |
| 2024-12-03 | 23.13725 |
| 2024-12-04 | 23.208859 |
| 2024-12-05 | 23.212043 |
| 2024-12-06 | 22.425226 |
| 2024-12-07 | 23.282566 |
| 2024-12-08 | 23.520709 |
| 2024-12-09 | 23.422165 |
| 2024-12-10 | 23.497059 |
| 2024-12-11 | 23.562833 |
| 2024-12-12 | 23.663616 |
| 2024-12-13 | 23.789338 |
| 2024-12-14 | 23.370787 |
| 2024-12-15 | 23.813031 |
| 2024-12-16 | 23.84239 |
| 2024-12-17 | 23.97839 |
| 2024-12-18 | 23.802177 |
| 2024-12-19 | 23.653798 |
| 2024-12-20 | 23.641565 |
| 2024-12-21 | 23.659022 |
| 2024-12-22 | 23.808963 |
| 2024-12-23 | 23.867656 |
| 2024-12-24 | 23.672861 |
| 2024-12-25 | 23.434689 |
| 2024-12-26 | 23.501409 |
| 2024-12-27 | 23.545966 |
| 2024-12-28 | 23.729276 |
| 2024-12-29 | 23.37418 |
| 2024-12-30 | 23.392774 |
| 2024-12-31 | 23.247379 |
| 2025-01-01 | 23.132764 |
| 2025-01-02 | 23.224294 |
| 2025-01-03 | 23.149136 |
| 2025-01-04 | 23.220421 |
| 2025-01-05 | 23.175887 |
| 2025-01-06 | 23.172753 |
| 2025-01-07 | 23.339398 |
| 2025-01-08 | 23.288871 |
| 2025-01-09 | 23.131113 |
| 2025-01-10 | 22.994909 |
| 2025-01-11 | 23.088015 |
| 2025-01-12 | 22.957254 |
| 2025-01-13 | 22.888676 |
| 2025-01-14 | 23.032062 |
| 2025-01-15 | 23.222985 |
| 2025-01-16 | 23.149646 |
| 2025-01-17 | 23.214847 |
| 2025-01-18 | 23.045979 |
| 2025-01-19 | 23.113757 |
| 2025-01-20 | 23.148452 |
| 2025-01-21 | 23.32343 |
| 2025-01-22 | 23.302395 |
| 2025-01-23 | 23.294556 |
| 2025-01-24 | 23.148646 |
| 2025-01-25 | 23.596189 |
| 2025-01-26 | 23.322686 |
| 2025-01-27 | 23.273119 |
| 2025-01-28 | 23.11664 |
| 2025-01-29 | 23.189062 |
| 2025-01-30 | 23.118297 |
| 2025-01-31 | 22.992967 |
| 2025-02-01 | 22.937287 |
| 2025-02-02 | 22.929166 |
| 2025-02-03 | 22.874869 |
| 2025-02-04 | 22.74299 |
| 2025-02-05 | 23.087111 |
| 2025-02-06 | 23.157925 |
| 2025-02-07 | 23.087471 |
| 2025-02-08 | 22.916859 |
| 2025-02-09 | 22.976971 |
| 2025-02-10 | 22.898767 |
| 2025-02-11 | 22.88493 |
| 2025-02-12 | 22.950371 |
| 2025-02-13 | 23.064257 |
| 2025-02-14 | 23.239473 |
| 2025-02-15 | 23.282873 |
| 2025-02-16 | 23.237668 |
| 2025-02-17 | 23.27139 |
| 2025-02-18 | 23.141873 |
| 2025-02-19 | 23.088044 |
| 2025-02-20 | 23.035714 |
| 2025-02-21 | 23.153696 |
| 2025-02-22 | 23.140957 |
| 2025-02-23 | 23.08337 |
| 2025-02-24 | 23.211322 |
| 2025-02-25 | 22.930468 |
| 2025-02-26 | 22.98803 |
| 2025-02-27 | 22.842499 |
| 2025-02-28 | 22.562591 |
| 2025-03-01 | 22.812796 |
| 2025-03-02 | 22.527675 |
| 2025-03-03 | 22.627204 |
| 2025-03-04 | 22.859476 |
| 2025-03-05 | 23.118656 |
| 2025-03-06 | 23.531626 |
| 2025-03-07 | 23.509147 |
| 2025-03-08 | 23.550569 |
| 2025-03-09 | 23.63738 |
| 2025-03-10 | 23.596069 |
| 2025-03-11 | 23.54553 |
| 2025-03-12 | 23.652476 |
| 2025-03-13 | 23.617505 |
| 2025-03-14 | 23.639739 |
| 2025-03-15 | 23.636455 |
| 2025-03-16 | 23.677051 |
| 2025-03-17 | 23.702479 |
| 2025-03-18 | 23.789749 |
| 2025-03-19 | 23.536826 |
| 2025-03-20 | 23.566329 |
| 2025-03-21 | 23.446333 |
| 2025-03-22 | 23.576569 |
| 2025-03-23 | 23.443094 |
| 2025-03-25 | 23.340136 |
| 2025-03-26 | 23.234872 |
| 2025-03-27 | 23.157579 |
| 2025-03-28 | 23.252457 |
| 2025-03-29 | 23.453078 |
| 2025-03-30 | 23.455964 |
| 2025-03-31 | 23.489378 |
| 2025-04-01 | 23.316252 |
| 2025-04-02 | 23.280738 |
| 2025-04-03 | 23.342642 |
| 2025-04-04 | 23.888783 |
| 2025-04-05 | 23.608207 |
| 2025-04-06 | 23.695329 |
| 2025-04-07 | 23.621101 |
| 2025-04-08 | 23.641209 |
| 2025-04-09 | 24.012335 |
| 2025-04-10 | 24.154528 |
| 2025-04-11 | 25.018678 |
| 2025-04-12 | 24.468996 |
| 2025-04-13 | 24.873642 |
| 2025-04-14 | 25.250692 |
| 2025-04-15 | 24.700191 |
| 2025-04-16 | 24.534246 |
| 2025-04-17 | 24.56822 |
| 2025-04-18 | 24.550454 |
| 2025-04-19 | 24.654326 |
| 2025-04-20 | 24.597141 |
| 2025-04-21 | 24.782098 |
| 2025-04-22 | 24.815476 |
| 2025-04-23 | 24.829932 |
| 2025-04-24 | 24.574627 |
| 2025-04-25 | 24.399394 |
| 2025-04-26 | 24.627544 |
| 2025-04-27 | 24.453087 |
| 2025-04-28 | 24.219595 |
| 2025-04-29 | 24.415376 |
| 2025-04-30 | 24.468416 |
| 2025-05-01 | 24.405887 |
| 2025-05-02 | 24.238865 |
| 2025-05-03 | 24.297628 |
| 2025-05-04 | 24.250842 |
| 2025-05-05 | 24.342062 |
| 2025-05-06 | 24.231913 |
| 2025-05-08 | 24.189666 |
| 2025-05-09 | 23.967094 |
| 2025-05-10 | 24.180986 |
| 2025-05-11 | 24.052043 |
| 2025-05-12 | 23.982105 |
| 2025-05-13 | 23.68363 |
| 2025-05-14 | 23.898955 |
| 2025-05-15 | 23.848803 |
| 2025-05-17 | 23.837982 |
| 2025-05-18 | 23.8719 |
| 2025-05-19 | 23.859731 |
| 2025-05-20 | 24.072433 |
| 2025-05-21 | 24.09056 |
| 2025-05-22 | 24.172891 |
| 2025-05-23 | 24.058732 |
| 2025-05-24 | 24.186765 |
| 2025-05-25 | 24.206376 |
| 2025-05-26 | 24.157066 |
| 2025-05-27 | 24.212196 |
| 2025-05-28 | 24.071653 |
| 2025-05-29 | 23.912138 |
| 2025-05-30 | 24.19016 |
| 2025-05-31 | 24.126201 |
| 2025-06-01 | 24.146456 |
| 2025-06-02 | 24.121392 |
| 2025-06-03 | 24.229852 |
| 2025-06-04 | 24.306471 |
| 2025-06-05 | 24.294697 |
| 2025-06-06 | 24.316893 |
| 2025-06-07 | 24.228295 |
| 2025-06-08 | 24.187922 |
| 2025-06-09 | 24.275883 |
| 2025-06-10 | 24.190369 |
| 2025-06-11 | 24.1702 |
| 2025-06-12 | 24.235078 |
| 2025-06-13 | 24.447263 |
| 2025-06-14 | 24.493952 |
| 2025-06-15 | 24.20531 |
| 2025-06-16 | 24.17176 |
| 2025-06-17 | 24.247873 |
| 2025-06-18 | 24.018148 |
| 2025-06-19 | 23.959326 |
| 2025-06-20 | 24.069973 |
| 2025-06-21 | 24.098085 |
| 2025-06-22 | 24.0663 |
| 2025-06-23 | 24.111241 |
| 2025-06-24 | 23.972539 |
| 2025-06-25 | 24.012712 |
| 2025-06-26 | 24.001408 |
| 2025-06-27 | 24.105736 |
| 2025-06-28 | 24.056107 |
| 2025-06-29 | 23.983071 |
| 2025-06-30 | 24.106966 |
| 2025-07-01 | 24.074564 |
| 2025-07-02 | 24.101895 |
| 2025-07-03 | 23.885678 |
| 2025-07-04 | 24.144161 |
| 2025-07-05 | 24.111784 |
| 2025-07-06 | 24.168753 |
| 2025-07-07 | 24.156554 |
| 2025-07-08 | 24.065039 |
| 2025-07-09 | 24.247738 |
| 2025-07-10 | 24.20879 |
| 2025-07-11 | 24.138641 |
| 2025-07-12 | 24.298737 |
| 2025-07-13 | 24.342246 |
| 2025-07-14 | 24.242002 |
| 2025-07-15 | 24.300492 |
| 2025-07-16 | 24.141292 |
| 2025-07-17 | 24.039394 |
| 2025-07-18 | 23.966765 |
| 2025-07-19 | 24.072342 |
| 2025-07-20 | 23.999978 |
| 2025-07-21 | 23.992477 |
| 2025-07-22 | 24.056405 |
| 2025-07-23 | 24.141879 |
| 2025-07-24 | 24.116454 |
| 2025-07-25 | 23.998164 |
| 2025-07-26 | 24.099282 |
| 2025-07-27 | 24.07253 |
| 2025-07-28 | 24.014562 |
| 2025-07-29 | 23.730305 |
| 2025-07-30 | 23.665677 |
| 2025-07-31 | 23.439248 |
| 2025-08-01 | 23.444074 |
| 2025-08-02 | 23.754834 |
| 2025-08-03 | 23.815268 |
| 2025-08-04 | 23.480573 |
| 2025-08-05 | 23.762886 |
| 2025-08-06 | 23.736669 |
| 2025-08-07 | 23.836302 |
| 2025-08-08 | 23.925026 |
| 2025-08-09 | 23.802277 |
| 2025-08-10 | 23.763927 |
| 2025-08-11 | 23.901068 |
| 2025-08-12 | 23.833981 |
| 2025-08-13 | 23.909607 |
| 2025-08-14 | 23.962314 |
| 2025-08-15 | 23.846195 |
| 2025-08-16 | 23.941559 |
| 2025-08-17 | 23.981363 |
| 2025-08-18 | 23.911896 |
| 2025-08-19 | 23.866405 |
| 2025-08-20 | 23.885646 |
| 2025-08-21 | 23.900878 |
| 2025-08-22 | 23.914209 |
| 2025-08-23 | 24.010066 |
| 2025-08-24 | 23.995924 |
| 2025-08-25 | 23.737492 |
| 2025-08-26 | 23.934743 |
| 2025-08-27 | 23.806332 |
| 2025-08-28 | 23.827386 |
| 2025-08-29 | 23.858087 |
| 2025-08-30 | 23.913223 |
| 2025-08-31 | 23.899182 |
| 2025-09-01 | 23.888856 |
| 2025-09-02 | 23.967072 |
| 2025-09-03 | 23.810137 |
| 2025-09-04 | 23.831335 |
| 2025-09-05 | 23.895191 |
| 2025-09-06 | 23.984673 |
| 2025-09-07 | 23.990652 |
| 2025-09-08 | 23.982768 |
| 2025-09-09 | 24.075707 |
| 2025-09-10 | 24.018006 |
| 2025-09-11 | 23.901845 |
| 2025-09-13 | 23.995626 |
| 2025-09-14 | 24.079778 |
| 2025-09-15 | 24.03831 |
| 2025-09-16 | 24.166697 |
| 2025-09-17 | 24.2429 |
| 2025-09-18 | 24.303085 |
| 2025-09-19 | 24.053366 |
| 2025-09-20 | 24.016509 |
| 2025-09-21 | 23.963223 |
| 2025-09-22 | 23.993134 |
| 2025-09-23 | 24.066394 |
| 2025-09-24 | 24.065558 |
| 2025-09-25 | 23.95933 |
| 2025-09-26 | 23.963179 |
| 2025-09-27 | 23.841899 |
| 2025-09-28 | 23.854648 |
| 2025-09-29 | 23.796813 |
| 2025-09-30 | 23.893843 |
| 2025-10-01 | 23.928625 |
| 2025-10-02 | 23.925126 |
| 2025-10-03 | 23.917258 |
| 2025-10-04 | 23.947008 |
| 2025-10-05 | 23.937049 |
| 2025-10-06 | 23.951292 |
| 2025-10-07 | 23.807452 |
| 2025-10-08 | 23.759589 |
| 2025-10-09 | 23.74805 |
| 2025-10-10 | 23.731988 |
| 2025-10-11 | 23.702285 |
| 2025-10-12 | 23.835924 |
| 2025-10-13 | 23.702373 |
| 2025-10-14 | 23.755026 |
| 2025-10-15 | 23.757943 |
| 2025-10-16 | 23.967539 |
| 2025-10-17 | 23.918162 |
| 2025-10-18 | 23.908922 |
| 2025-10-19 | 23.794984 |
| 2025-10-20 | 23.917166 |
| 2025-10-21 | 23.753396 |
| 2025-10-22 | 23.68314 |
| 2025-10-23 | 23.578815 |
| 2025-10-24 | 23.577657 |
| 2025-10-25 | 23.683391 |
| 2025-10-26 | 23.710616 |
| 2025-10-27 | 23.705956 |
| 2025-10-28 | 23.800427 |
| 2025-10-29 | 23.735231 |
| 2025-10-30 | 23.692561 |
| 2025-10-31 | 23.602659 |
| 2025-11-01 | 23.555193 |
| 2025-11-02 | 23.58603 |
| 2025-11-03 | 23.492461 |
| 2025-11-04 | 23.432606 |
| 2025-11-05 | 23.373221 |
| 2025-11-06 | 23.435503 |
| 2025-11-07 | 23.488366 |
| 2025-11-08 | 23.545235 |
| 2025-11-09 | 23.53726 |
| 2025-11-10 | 23.508636 |
| 2025-11-11 | 23.50822 |
| 2025-11-12 | 23.537357 |
| 2025-11-13 | 23.563814 |
| 2025-11-14 | 23.643795 |
| 2025-11-15 | 23.622837 |
| 2025-11-16 | 23.611265 |
| 2025-11-17 | 23.60173 |
| 2025-11-18 | 23.584369 |
| 2025-11-19 | 23.575915 |
| 2025-11-20 | 23.473786 |
| 2025-11-21 | 23.457333 |
| 2025-11-22 | 23.420133 |
| 2025-11-23 | 23.409627 |
| 2025-11-24 | 23.398418 |
| 2025-11-25 | 23.432969 |
| 2025-11-26 | 23.447154 |
| 2025-11-27 | 23.601904 |
| 2025-11-28 | 23.543375 |
| 2025-11-29 | 23.53662 |
| 2025-11-30 | 23.297297 |
| 2025-12-01 | 23.575209 |
| 2025-12-02 | 23.316951 |
| 2025-12-03 | 23.406747 |
| 2025-12-04 | 23.36398 |
| 2025-12-05 | 23.310164 |
| 2025-12-06 | 23.26579 |
| 2025-12-07 | 23.261249 |
| 2025-12-08 | 23.296313 |
| 2025-12-09 | 23.269942 |
| 2025-12-11 | 23.284659 |
| 2025-12-12 | 23.569565 |
| 2025-12-13 | 23.563762 |
| 2025-12-14 | 23.495391 |
| 2025-12-15 | 23.522685 |
| 2025-12-16 | 23.538366 |
| 2025-12-17 | 23.525443 |
| 2025-12-18 | 23.51816 |
| 2025-12-19 | 23.495011 |
| 2025-12-20 | 23.473908 |
| 2025-12-21 | 23.391382 |
| 2025-12-22 | 23.48353 |
| 2025-12-23 | 23.516373 |
| 2025-12-24 | 23.570856 |
| 2025-12-25 | 23.598913 |
| 2025-12-26 | 23.617631 |
| 2025-12-27 | 23.532009 |
| 2025-12-28 | 23.578651 |
| 2025-12-29 | 23.650165 |
| 2025-12-30 | 23.618925 |
| 2025-12-31 | 23.549342 |
| 2026-01-01 | 23.472125 |
| 2026-01-02 | 23.493897 |
| 2026-01-03 | 23.436574 |
| 2026-01-04 | 23.355163 |
| 2026-01-05 | 23.400986 |
| 2026-01-06 | 23.321816 |
| 2026-01-07 | 23.295463 |
| 2026-01-08 | 23.272795 |
| 2026-01-09 | 23.252926 |
| 2026-01-10 | 23.181286 |
| 2026-01-11 | 23.115766 |
| 2026-01-12 | 23.18971 |
| 2026-01-13 | 23.235373 |
| 2026-01-14 | 23.147618 |
| 2026-01-15 | 23.060247 |
| 2026-01-16 | 22.972055 |
| 2026-01-17 | 22.944286 |
| 2026-01-18 | 22.838798 |
| 2026-01-19 | 22.984345 |
| 2026-01-20 | 22.953277 |
| 2026-01-21 | 23.007063 |
| 2026-01-22 | 22.977544 |
| 2026-01-23 | 22.746167 |
| 2026-01-24 | 23.200495 |
| 2026-01-25 | 22.680767 |
| 2026-01-26 | 22.767906 |
| 2026-01-27 | 22.765984 |
| 2026-01-28 | 23.076633 |
| 2026-01-29 | 23.173196 |
| 2026-01-30 | 23.388855 |
| 2026-01-31 | 23.003193 |
| 2026-02-01 | 23.384945 |
| 2026-02-02 | 23.693608 |
| 2026-02-03 | 23.434728 |
| 2026-02-04 | 23.219925 |
| 2026-02-05 | 23.261446 |
| 2026-02-06 | 23.281321 |
| 2026-02-07 | 23.266984 |
| 2026-02-08 | 23.343015 |
| 2026-02-09 | 23.235815 |
| 2026-02-10 | 23.323311 |
| 2026-02-11 | 23.353753 |
| 2026-02-12 | 23.345751 |
| 2026-02-13 | 23.309349 |
| 2026-02-14 | 23.382983 |
| 2026-02-15 | 23.501622 |
| 2026-02-16 | 23.375316 |
| 2026-02-17 | 23.496523 |
| 2026-02-18 | 23.503189 |
| 2026-02-19 | 23.510129 |
| 2026-02-20 | 23.235521 |
| 2026-02-21 | 23.380053 |
| 2026-02-22 | 23.324215 |
| 2026-02-23 | 23.351432 |
| 2026-02-24 | 23.347615 |
| 2026-02-25 | 23.279273 |
| 2026-02-26 | 23.108624 |
| 2026-02-27 | 23.123403 |
| 2026-02-28 | 23.172071 |
| 2026-03-01 | 23.192383 |
| 2026-03-02 | 23.171433 |
| 2026-03-03 | 23.051105 |
| 2026-03-04 | 22.788321 |
| 2026-03-05 | 23.066042 |
| 2026-03-06 | 23.373939 |
| 2026-03-07 | 23.884972 |
| 2026-03-08 | 23.897678 |
| 2026-03-09 | 23.171859 |
| 2026-03-10 | 23.978248 |
| 2026-03-11 | 23.958184 |
| 2026-03-12 | 23.794377 |
| 2026-03-13 | 23.629868 |
| 2026-03-14 | 23.574778 |
| 2026-03-15 | 23.783478 |
| 2026-03-16 | 23.578788 |
| 2026-03-17 | 23.870045 |
| 2026-03-18 | 23.918372 |
| 2026-03-19 | 23.934675 |
| 2026-03-20 | 23.825179 |
| 2026-03-21 | 23.87209 |
| 2026-03-22 | 24.101301 |
| 2026-03-23 | 23.826522 |
| 2026-03-24 | 24.09456 |
| 2026-03-25 | 24.122331 |
| 2026-03-26 | 24.010266 |
| 2026-03-27 | 23.889028 |
| 2026-03-28 | 23.816346 |
| 2026-03-29 | 23.873231 |
| 2026-03-30 | 23.857239 |
| 2026-03-31 | 23.87347 |
| 2026-04-01 | 24.037041 |
| 2026-04-02 | 24.001708 |
| 2026-04-03 | 23.839443 |
| 2026-04-04 | 23.75311 |
| 2026-04-05 | 23.765715 |
| 2026-04-06 | 23.798565 |
| 2026-04-07 | 23.847149 |
| 2026-04-08 | 24.024843 |
| 2026-04-09 | 24.281618 |
| 2026-04-10 | 24.220367 |
| 2026-04-11 | 24.164022 |
| 2026-04-12 | 24.164021 |
| 2026-04-13 | 24.164028 |
| 2026-04-14 | 24.128131 |
| 2026-04-15 | 24.271186 |
| 2026-04-16 | 24.220268 |
| 2026-04-17 | 24.041309 |
| 2026-04-18 | 23.990787 |
| 2026-04-19 | 23.990184 |
| 2026-04-20 | 23.98998 |
| 2026-04-21 | 23.942515 |
| 2026-04-22 | 23.874738 |
| 2026-04-23 | 23.887924 |
| 2026-04-24 | 23.622047 |
| 2026-04-25 | 23.703452 |
| 2026-04-26 | 23.703857 |
| 2026-04-27 | 23.703861 |
| 2026-04-28 | 23.888228 |
| 2026-04-29 | 23.596281 |
| 2026-04-30 | 23.826564 |
| 2026-05-01 | 23.890263 |
| 2026-05-02 | 23.890262 |
| 2026-05-03 | 23.890262 |
| 2026-05-04 | 23.89027 |
| 2026-05-05 | 24.102664 |
| 2026-05-06 | 24.061847 |
| 2026-05-07 | 24.220261 |
| 2026-05-08 | 24.057677 |
| 2026-05-09 | 23.988046 |
| 2026-05-10 | 23.990183 |
| 2026-05-11 | 23.990184 |
| 2026-05-12 | 23.935929 |
| 2026-05-14 | 23.853434 |
| 2026-05-15 | 23.841295 |
| 2026-05-16 | 23.660636 |
| 2026-05-17 | 23.906199 |
| 2026-05-18 | 23.857246 |
| 2026-05-19 | 23.858061 |
| 2026-05-20 | 23.925747 |
| 2026-05-21 | 23.959678 |
| 2026-05-23 | 23.912013 |
| 2026-05-24 | 23.69248 |
| 2026-05-25 | 23.823745 |
| 2026-05-26 | 23.757348 |
| 2026-05-27 | 23.800493 |
| 2026-05-28 | 23.717337 |
| 2026-05-29 | 23.758967 |
| 2026-05-30 | 23.919013 |
| 2026-05-31 | 23.894308 |
| 2026-06-01 | 23.890562 |
| 2026-06-02 | 23.917999 |
| 2026-06-03 | 23.882849 |
| 2026-06-04 | 23.938044 |
| 2026-06-05 | 23.958437 |
| 2026-06-06 | 23.754847 |
| 2026-06-09 | 23.750655 |
| 2026-06-10 | 23.895326 |
| 2026-06-11 | 23.858381 |
| 2026-06-12 | 23.889063 |
| 2026-06-13 | 23.882692 |
| 2026-06-14 | 23.865747 |
| 2026-06-15 | 23.983429 |
| 2026-06-16 | 24.051516 |
| 2026-06-17 | 23.982732 |
| 2026-06-18 | 23.772577 |
| 2026-06-19 | 23.492009 |
| 2026-06-20 | 23.492587 |
| 2026-06-21 | 23.493406 |
| 2026-06-22 | 23.410919 |
| 2026-06-23 | 23.376874 |
| 2026-06-24 | 23.352417 |
| 2026-06-25 | 23.163038 |
| 2026-06-26 | 23.269697 |
| 2026-06-27 | 23.35235 |
| 2026-06-28 | 23.318185 |
| 2026-06-29 | 23.399527 |
| 2026-06-30 | 23.426829 |
| 2026-07-01 | 23.391159 |
| 2026-07-02 | 23.427339 |
| 2026-07-03 | 23.45131 |
| 2026-07-04 | 23.537605 |
| 2026-07-05 | 23.497918 |
| 2026-07-06 | 23.527293 |
| 2026-07-07 | 23.485721 |
| 2026-07-08 | 23.547279 |
| 2026-07-09 | 23.490048 |
| 2026-07-10 | 23.510524 |
| 2026-07-11 | 23.524921 |
| 2026-07-12 | 23.454831 |
| 2026-07-13 | 23.566402 |
| 2026-07-14 | 23.498937 |
| 2026-07-15 | 23.448397 |
| 2026-07-16 | 23.486685 |
| 2026-07-17 | 23.517053 |
| 2026-07-18 | 23.496966 |
| 2026-07-19 | 23.495654 |
| 2026-07-20 | 23.50758 |
| 2026-07-21 | 23.508332 |
| 2026-07-22 | 23.468379 |
| 2026-07-23 | 23.419849 |
| 2026-07-24 | 23.378876 |
| 2026-07-25 | 23.366459 |
| 2026-07-26 | 23.305023 |
| 2026-07-27 | 23.370981 |
| 2026-07-28 | 23.405304 |
| 2026-07-29 | 23.406748 |
| 2026-07-30 | 23.474783 |
| 2026-07-31 | 23.578737 |
| 2026-08-01 | 23.643529 |
| 2026-08-02 | 23.71798 |
| 2026-08-03 | 23.638562 |
| 2026-08-04 | 23.708739 |
| 2026-08-05 | 23.730053 |
| 2026-08-06 | 23.726849 |
| 2026-08-07 | 23.773527 |
| 2026-08-08 | 23.73855 |
| 2026-08-09 | 23.726346 |
| 2026-08-10 | 23.715965 |
| 2026-08-11 | 23.798101 |
| 2026-08-12 | 23.741633 |
| 2026-08-13 | 23.64095 |
| 2026-08-14 | 23.695919 |
| 2026-08-15 | 23.689668 |
| 2026-08-16 | 23.825873 |
| 2026-08-17 | 23.708903 |
| 2026-08-18 | 23.740174 |
| 2026-08-20 | 23.896614 |
| 2026-08-21 | 23.983885 |
| 2026-08-22 | 24.002546 |
| 2026-08-23 | 23.987629 |
| 2026-08-24 | 23.963798 |
| 2026-08-25 | 23.898404 |
| 2026-08-26 | 23.963947 |
| 2026-08-27 | 23.948888 |
| 2026-08-28 | 23.90772 |
| 2026-08-29 | 23.850192 |
| 2026-08-30 | 23.859066 |
| 2026-08-31 | 23.984408 |
| 2026-09-01 | 23.875499 |
| 2026-09-02 | 23.875767 |
| 2026-09-03 | 23.844198 |
| 2026-09-04 | 23.873931 |
| 2026-09-05 | 23.898385 |
| 2026-09-06 | 23.897362 |
| 2026-09-07 | 23.895163 |
| 2026-09-08 | 23.918112 |
| 2026-09-09 | 23.907076 |
| 2026-09-10 | 23.941975 |
| 2026-09-11 | 23.88989 |
| 2026-09-12 | 23.842225 |
| 2026-09-13 | 23.902289 |
| 2026-09-14 | 23.760562 |
| 2026-09-15 | 23.698372 |
| 2026-09-16 | 23.70576 |
| 2026-09-17 | 23.701995 |
| 2026-09-18 | 23.596486 |
| 2026-09-19 | 23.610177 |
| 2026-09-20 | 23.576222 |
| 2026-09-21 | 23.580072 |
| 2026-09-22 | 23.59539 |
| 2026-09-23 | 23.498505 |
| 2026-09-24 | 23.397949 |
| 2026-09-25 | 23.287998 |
| 2026-09-26 | 23.336024 |
| 2026-09-27 | 23.437509 |
| 2026-09-28 | 23.346146 |
| 2026-09-30 | 23.249901 |
| 2026-10-02 | 23.282923 |
| 2026-10-03 | 23.179299 |
| 2026-10-05 | 23.029223 |
| 2026-10-06 | 23.1634 |
| 2026-10-07 | 23.161047 |
| 2026-10-08 | 22.961642 |
| 2026-10-09 | 22.972237 |
| 2026-10-10 | 22.982687 |
| 2026-10-11 | 23.037632 |
| 2026-10-12 | 22.987979 |
| 2026-10-13 | 22.988668 |
| 2026-10-14 | 23.059818 |
| 2026-10-15 | 23.067461 |
| 2026-10-16 | 23.110405 |
| 2026-10-17 | 23.107333 |
| 2026-10-18 | 23.058711 |
| 2026-10-19 | 23.110857 |
High
25.2507
Low
22.4252
Average
23.6251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/UYU API questions
How do I get the BAM/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/UYU rate in rates.UYU.
How far back does BAM/UYU historical data go?
Daily BAM/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.