BAM to UGX exchange rate API
Convertible Mark to Uganda Shilling · quoted 2026-10-17
2371.51
▲ +16.30% over 2Y
1 BAM = 2371.51 UGX · 1 UGX = 0.000422 BAM · Get this rate via the API
1 BAM buys 2371.51 UGX as of 2026-10-17, so 1 UGX buys 0.000422 BAM. Over the last 2 years, BAM/UGX traded between 1927.20 and 2378.33, averaged 2120.42 and rose 16.30%. The API holds daily BAM/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-17 | 2039.106502 |
| 2024-10-18 | 2034.598943 |
| 2024-10-19 | 2042.476738 |
| 2024-10-20 | 2041.048318 |
| 2024-10-21 | 2037.58344 |
| 2024-10-22 | 2027.888609 |
| 2024-10-23 | 2022.525844 |
| 2024-10-24 | 2021.213308 |
| 2024-10-25 | 2029.586196 |
| 2024-10-26 | 2025.469209 |
| 2024-10-27 | 2023.409142 |
| 2024-10-28 | 2024.347173 |
| 2024-10-29 | 2026.655584 |
| 2024-10-30 | 2027.882699 |
| 2024-10-31 | 2030.903821 |
| 2024-11-01 | 2036.751812 |
| 2024-11-02 | 2036.709615 |
| 2024-11-03 | 2030.038494 |
| 2024-11-04 | 2036.214269 |
| 2024-11-05 | 2034.470446 |
| 2024-11-06 | 2030.196777 |
| 2024-11-07 | 2012.868657 |
| 2024-11-08 | 2023.102498 |
| 2024-11-09 | 2006.855136 |
| 2024-11-10 | 2006.153071 |
| 2024-11-11 | 2010.102157 |
| 2024-11-12 | 1999.575669 |
| 2024-11-13 | 1997.00354 |
| 2024-11-14 | 1980.553917 |
| 2024-11-15 | 1976.635804 |
| 2024-11-16 | 1979.78854 |
| 2024-11-17 | 1977.994932 |
| 2024-11-18 | 1978.684291 |
| 2024-11-19 | 1987.806367 |
| 2024-11-20 | 1995.306607 |
| 2024-11-21 | 1988.542174 |
| 2024-11-22 | 1977.375451 |
| 2024-11-23 | 1958.425268 |
| 2024-11-24 | 1972.976111 |
| 2024-11-25 | 1984.280998 |
| 2024-11-26 | 1979.165992 |
| 2024-11-27 | 1986.429148 |
| 2024-11-28 | 1993.203787 |
| 2024-11-29 | 1993.238305 |
| 2024-11-30 | 1999.066822 |
| 2024-12-01 | 1995.050191 |
| 2024-12-02 | 1987.043577 |
| 2024-12-03 | 1977.499214 |
| 2024-12-04 | 1978.250855 |
| 2024-12-05 | 1978.121896 |
| 2024-12-06 | 1984.460657 |
| 2024-12-07 | 1991.578113 |
| 2024-12-08 | 1983.606208 |
| 2024-12-09 | 1978.166469 |
| 2024-12-10 | 1978.798816 |
| 2024-12-11 | 1972.473644 |
| 2024-12-12 | 1966.113937 |
| 2024-12-13 | 1958.174941 |
| 2024-12-14 | 1967.251193 |
| 2024-12-15 | 1960.921313 |
| 2024-12-16 | 1961.937055 |
| 2024-12-17 | 1961.099324 |
| 2024-12-18 | 1952.419856 |
| 2024-12-19 | 1931.2192 |
| 2024-12-20 | 1933.056449 |
| 2024-12-21 | 1940.955286 |
| 2024-12-22 | 1945.082484 |
| 2024-12-23 | 1960.563678 |
| 2024-12-24 | 1952.726296 |
| 2024-12-25 | 1948.364205 |
| 2024-12-26 | 1945.283519 |
| 2024-12-27 | 1948.445161 |
| 2024-12-28 | 1950.177108 |
| 2024-12-29 | 1954.155834 |
| 2024-12-30 | 1954.566827 |
| 2024-12-31 | 1953.154812 |
| 2025-01-01 | 1947.815645 |
| 2025-01-02 | 1948.243433 |
| 2025-01-03 | 1931.226516 |
| 2025-01-04 | 1940.094641 |
| 2025-01-05 | 1938.020591 |
| 2025-01-06 | 1936.917129 |
| 2025-01-07 | 1956.710109 |
| 2025-01-08 | 1952.432302 |
| 2025-01-09 | 1951.704034 |
| 2025-01-10 | 1949.245048 |
| 2025-01-11 | 1936.624252 |
| 2025-01-12 | 1938.441133 |
| 2025-01-13 | 1936.119651 |
| 2025-01-14 | 1938.082478 |
| 2025-01-15 | 1947.373197 |
| 2025-01-16 | 1944.603981 |
| 2025-01-17 | 1943.752722 |
| 2025-01-18 | 1939.303339 |
| 2025-01-19 | 1935.46813 |
| 2025-01-20 | 1936.678451 |
| 2025-01-21 | 1950.658164 |
| 2025-01-22 | 1957.117229 |
| 2025-01-23 | 1958.594067 |
| 2025-01-24 | 1961.691069 |
| 2025-01-25 | 1974.774743 |
| 2025-01-26 | 1979.329273 |
| 2025-01-27 | 1972.835526 |
| 2025-01-28 | 1971.338072 |
| 2025-01-29 | 1968.225839 |
| 2025-01-30 | 1966.256365 |
| 2025-01-31 | 1958.772304 |
| 2025-02-01 | 1950.60092 |
| 2025-02-02 | 1951.573938 |
| 2025-02-03 | 1927.199625 |
| 2025-02-04 | 1942.88135 |
| 2025-02-05 | 1953.279812 |
| 2025-02-06 | 1957.93041 |
| 2025-02-07 | 1952.140918 |
| 2025-02-08 | 1939.943739 |
| 2025-02-09 | 1940.425243 |
| 2025-02-10 | 1938.639408 |
| 2025-02-11 | 1937.396225 |
| 2025-02-12 | 1947.276933 |
| 2025-02-13 | 1956.665634 |
| 2025-02-14 | 1969.046076 |
| 2025-02-15 | 1971.731053 |
| 2025-02-16 | 1974.361165 |
| 2025-02-17 | 1976.103894 |
| 2025-02-18 | 1968.496646 |
| 2025-02-19 | 1967.497989 |
| 2025-02-20 | 1957.768198 |
| 2025-02-21 | 1969.359104 |
| 2025-02-22 | 1965.099208 |
| 2025-02-23 | 1963.124934 |
| 2025-02-24 | 1974.766051 |
| 2025-02-25 | 1966.657496 |
| 2025-02-26 | 1975.169155 |
| 2025-02-27 | 1971.630299 |
| 2025-02-28 | 1955.371909 |
| 2025-03-01 | 1951.452789 |
| 2025-03-02 | 1951.165349 |
| 2025-03-03 | 1957.883978 |
| 2025-03-04 | 1973.338159 |
| 2025-03-05 | 1994.786356 |
| 2025-03-06 | 2029.698645 |
| 2025-03-07 | 2025.445328 |
| 2025-03-08 | 2030.14779 |
| 2025-03-09 | 2035.483701 |
| 2025-03-10 | 2037.415259 |
| 2025-03-11 | 2036.701984 |
| 2025-03-12 | 2047.203692 |
| 2025-03-13 | 2042.232382 |
| 2025-03-14 | 2032.050434 |
| 2025-03-15 | 2042.030256 |
| 2025-03-16 | 2037.438481 |
| 2025-03-17 | 2038.845094 |
| 2025-03-18 | 2045.28754 |
| 2025-03-19 | 2049.717871 |
| 2025-03-20 | 2043.596175 |
| 2025-03-21 | 2032.922682 |
| 2025-03-22 | 2029.580467 |
| 2025-03-23 | 2033.950509 |
| 2025-03-25 | 2024.858894 |
| 2025-03-26 | 2022.897694 |
| 2025-03-27 | 2017.689599 |
| 2025-03-28 | 2022.717218 |
| 2025-03-29 | 2036.13 |
| 2025-03-30 | 2039.651933 |
| 2025-03-31 | 2040.161108 |
| 2025-04-01 | 2021.726915 |
| 2025-04-02 | 2013.297856 |
| 2025-04-03 | 2035.856297 |
| 2025-04-04 | 2067.271634 |
| 2025-04-05 | 2048.904381 |
| 2025-04-06 | 2048.73739 |
| 2025-04-07 | 2055.422462 |
| 2025-04-08 | 2076.542726 |
| 2025-04-09 | 2082.52144 |
| 2025-04-10 | 2072.13782 |
| 2025-04-11 | 2125.604348 |
| 2025-04-12 | 2134.396252 |
| 2025-04-13 | 2134.126075 |
| 2025-04-14 | 2140.379155 |
| 2025-04-15 | 2125.651593 |
| 2025-04-16 | 2123.554873 |
| 2025-04-17 | 2129.579974 |
| 2025-04-18 | 2131.600426 |
| 2025-04-19 | 2134.914763 |
| 2025-04-20 | 2134.721988 |
| 2025-04-21 | 2150.533596 |
| 2025-04-22 | 2153.249856 |
| 2025-04-23 | 2137.564234 |
| 2025-04-24 | 2127.555618 |
| 2025-04-25 | 2126.353261 |
| 2025-04-26 | 2135.405931 |
| 2025-04-27 | 2132.751159 |
| 2025-04-28 | 2126.962275 |
| 2025-04-29 | 2133.082583 |
| 2025-04-30 | 2129.874804 |
| 2025-05-01 | 2117.752547 |
| 2025-05-02 | 2115.202124 |
| 2025-05-03 | 2114.366188 |
| 2025-05-04 | 2117.037617 |
| 2025-05-05 | 2121.572582 |
| 2025-05-06 | 2114.050457 |
| 2025-05-08 | 2119.590372 |
| 2025-05-09 | 2100.271068 |
| 2025-05-10 | 2106.134055 |
| 2025-05-11 | 2105.783325 |
| 2025-05-12 | 2101.808266 |
| 2025-05-13 | 2077.179284 |
| 2025-05-14 | 2093.890086 |
| 2025-05-15 | 2091.629655 |
| 2025-05-17 | 2085.504465 |
| 2025-05-18 | 2086.75438 |
| 2025-05-19 | 2090.18573 |
| 2025-05-20 | 2103.168653 |
| 2025-05-21 | 2110.440248 |
| 2025-05-22 | 2117.419605 |
| 2025-05-23 | 2112.11256 |
| 2025-05-24 | 2120.088791 |
| 2025-05-25 | 2122.05708 |
| 2025-05-26 | 2128.130323 |
| 2025-05-27 | 2124.95174 |
| 2025-05-28 | 2111.616553 |
| 2025-05-29 | 2095.55692 |
| 2025-05-30 | 2111.179725 |
| 2025-05-31 | 2109.795436 |
| 2025-06-01 | 2107.080652 |
| 2025-06-02 | 2113.03463 |
| 2025-06-03 | 2126.557834 |
| 2025-06-04 | 2120.274307 |
| 2025-06-05 | 2124.982877 |
| 2025-06-06 | 2122.549937 |
| 2025-06-07 | 2116.108501 |
| 2025-06-08 | 2120.893474 |
| 2025-06-09 | 2117.624367 |
| 2025-06-10 | 2108.917107 |
| 2025-06-11 | 2103.550503 |
| 2025-06-12 | 2116.419955 |
| 2025-06-13 | 2122.366388 |
| 2025-06-14 | 2130.36263 |
| 2025-06-15 | 2128.994035 |
| 2025-06-16 | 2125.055272 |
| 2025-06-17 | 2126.816127 |
| 2025-06-18 | 2114.978021 |
| 2025-06-19 | 2108.553843 |
| 2025-06-20 | 2122.337343 |
| 2025-06-21 | 2125.005932 |
| 2025-06-22 | 2124.209027 |
| 2025-06-23 | 2119.977523 |
| 2025-06-24 | 2133.025542 |
| 2025-06-25 | 2138.978283 |
| 2025-06-26 | 2148.426187 |
| 2025-06-27 | 2150.064468 |
| 2025-06-28 | 2152.474655 |
| 2025-06-29 | 2153.683258 |
| 2025-06-30 | 2154.421488 |
| 2025-07-01 | 2165.69129 |
| 2025-07-02 | 2167.910558 |
| 2025-07-03 | 2163.903011 |
| 2025-07-04 | 2158.518699 |
| 2025-07-05 | 2159.846828 |
| 2025-07-06 | 2159.651181 |
| 2025-07-07 | 2159.479026 |
| 2025-07-08 | 2157.18448 |
| 2025-07-09 | 2152.731948 |
| 2025-07-10 | 2154.847109 |
| 2025-07-11 | 2139.293285 |
| 2025-07-12 | 2142.228037 |
| 2025-07-13 | 2142.062872 |
| 2025-07-14 | 2141.894057 |
| 2025-07-15 | 2138.903291 |
| 2025-07-16 | 2127.437075 |
| 2025-07-17 | 2129.294385 |
| 2025-07-18 | 2128.575028 |
| 2025-07-19 | 2130.557799 |
| 2025-07-20 | 2130.2822 |
| 2025-07-21 | 2129.153591 |
| 2025-07-22 | 2141.573075 |
| 2025-07-23 | 2154.408274 |
| 2025-07-24 | 2160.4487 |
| 2025-07-25 | 2154.625867 |
| 2025-07-26 | 2154.085171 |
| 2025-07-27 | 2153.787974 |
| 2025-07-28 | 2151.566168 |
| 2025-07-29 | 2125.914292 |
| 2025-07-30 | 2121.271373 |
| 2025-07-31 | 2095.065228 |
| 2025-08-01 | 2091.855941 |
| 2025-08-02 | 2118.927608 |
| 2025-08-03 | 2123.072177 |
| 2025-08-04 | 2117.350023 |
| 2025-08-05 | 2115.649457 |
| 2025-08-06 | 2114.587807 |
| 2025-08-07 | 2127.841299 |
| 2025-08-08 | 2127.316953 |
| 2025-08-09 | 2121.907251 |
| 2025-08-10 | 2119.625411 |
| 2025-08-11 | 2127.891229 |
| 2025-08-12 | 2118.205673 |
| 2025-08-13 | 2125.436056 |
| 2025-08-14 | 2130.795022 |
| 2025-08-15 | 2119.961528 |
| 2025-08-16 | 2129.881191 |
| 2025-08-17 | 2129.728704 |
| 2025-08-18 | 2129.010793 |
| 2025-08-19 | 2120.932143 |
| 2025-08-20 | 2119.572488 |
| 2025-08-21 | 2122.303421 |
| 2025-08-22 | 2117.402119 |
| 2025-08-23 | 2134.84112 |
| 2025-08-24 | 2135.082865 |
| 2025-08-25 | 2130.677759 |
| 2025-08-26 | 2121.024498 |
| 2025-08-27 | 2118.898784 |
| 2025-08-28 | 2119.330073 |
| 2025-08-29 | 2117.809726 |
| 2025-08-30 | 2121.384552 |
| 2025-08-31 | 2120.407251 |
| 2025-09-01 | 2120.996873 |
| 2025-09-02 | 2120.955791 |
| 2025-09-03 | 2104.161143 |
| 2025-09-04 | 2102.365726 |
| 2025-09-05 | 2097.91113 |
| 2025-09-06 | 2107.844029 |
| 2025-09-07 | 2102.143359 |
| 2025-09-08 | 2105.030369 |
| 2025-09-09 | 2111.8048 |
| 2025-09-10 | 2094.123622 |
| 2025-09-11 | 2100.156644 |
| 2025-09-13 | 2103.525819 |
| 2025-09-14 | 2105.459792 |
| 2025-09-15 | 2104.712356 |
| 2025-09-16 | 2109.141364 |
| 2025-09-17 | 2121.563114 |
| 2025-09-18 | 2113.58413 |
| 2025-09-19 | 2108.732447 |
| 2025-09-20 | 2102.006403 |
| 2025-09-21 | 2102.392436 |
| 2025-09-22 | 2100.656456 |
| 2025-09-23 | 2115.172367 |
| 2025-09-24 | 2113.028557 |
| 2025-09-25 | 2100.921806 |
| 2025-09-26 | 2084.941662 |
| 2025-09-27 | 2089.898153 |
| 2025-09-28 | 2089.607556 |
| 2025-09-29 | 2093.293795 |
| 2025-09-30 | 2091.423363 |
| 2025-10-01 | 2092.47528 |
| 2025-10-02 | 2077.673082 |
| 2025-10-03 | 2077.649282 |
| 2025-10-04 | 2071.355436 |
| 2025-10-05 | 2074.894963 |
| 2025-10-06 | 2070.960214 |
| 2025-10-07 | 2060.922873 |
| 2025-10-08 | 2040.478069 |
| 2025-10-09 | 2044.104432 |
| 2025-10-10 | 2031.402097 |
| 2025-10-11 | 2030.682606 |
| 2025-10-12 | 2034.772538 |
| 2025-10-13 | 2036.157661 |
| 2025-10-14 | 2029.754279 |
| 2025-10-15 | 2048.656671 |
| 2025-10-16 | 2063.223583 |
| 2025-10-17 | 2075.881729 |
| 2025-10-18 | 2079.538364 |
| 2025-10-19 | 2080.573926 |
| 2025-10-20 | 2081.476477 |
| 2025-10-21 | 2066.77745 |
| 2025-10-22 | 2063.741428 |
| 2025-10-23 | 2067.964157 |
| 2025-10-24 | 2071.580639 |
| 2025-10-25 | 2067.457591 |
| 2025-10-26 | 2068.095565 |
| 2025-10-27 | 2070.207829 |
| 2025-10-28 | 2072.304129 |
| 2025-10-29 | 2067.185262 |
| 2025-10-30 | 2059.157475 |
| 2025-10-31 | 2059.527652 |
| 2025-11-01 | 2055.467143 |
| 2025-11-02 | 2060.422954 |
| 2025-11-03 | 2050.605913 |
| 2025-11-04 | 2047.111038 |
| 2025-11-05 | 2047.607772 |
| 2025-11-06 | 2054.113086 |
| 2025-11-07 | 2060.517964 |
| 2025-11-08 | 2069.789349 |
| 2025-11-09 | 2072.679568 |
| 2025-11-10 | 2068.144912 |
| 2025-11-11 | 2080.920732 |
| 2025-11-12 | 2114.832915 |
| 2025-11-13 | 2135.697973 |
| 2025-11-14 | 2142.255079 |
| 2025-11-15 | 2120.142542 |
| 2025-11-16 | 2121.308169 |
| 2025-11-17 | 2120.012469 |
| 2025-11-18 | 2117.441188 |
| 2025-11-19 | 2137.061433 |
| 2025-11-20 | 2141.748641 |
| 2025-11-21 | 2146.783801 |
| 2025-11-22 | 2141.033357 |
| 2025-11-23 | 2142.230169 |
| 2025-11-24 | 2138.994915 |
| 2025-11-25 | 2136.804474 |
| 2025-11-26 | 2144.924395 |
| 2025-11-27 | 2152.114437 |
| 2025-11-28 | 2147.256512 |
| 2025-11-29 | 2148.910561 |
| 2025-11-30 | 2154.056222 |
| 2025-12-01 | 2152.229968 |
| 2025-12-02 | 2136.65278 |
| 2025-12-03 | 2118.791636 |
| 2025-12-04 | 2113.717516 |
| 2025-12-05 | 2116.111051 |
| 2025-12-06 | 2106.574651 |
| 2025-12-07 | 2106.910105 |
| 2025-12-08 | 2110.279498 |
| 2025-12-09 | 2104.365904 |
| 2025-12-11 | 2130.821915 |
| 2025-12-12 | 2131.616273 |
| 2025-12-13 | 2131.570426 |
| 2025-12-14 | 2134.536128 |
| 2025-12-15 | 2133.059518 |
| 2025-12-16 | 2139.852814 |
| 2025-12-17 | 2139.593021 |
| 2025-12-18 | 2139.030462 |
| 2025-12-19 | 2141.666928 |
| 2025-12-20 | 2138.952237 |
| 2025-12-21 | 2141.99488 |
| 2025-12-22 | 2144.466007 |
| 2025-12-23 | 2169.512598 |
| 2025-12-24 | 2180.197775 |
| 2025-12-25 | 2174.476622 |
| 2025-12-26 | 2176.334742 |
| 2025-12-27 | 2174.59092 |
| 2025-12-28 | 2173.601607 |
| 2025-12-29 | 2173.156252 |
| 2025-12-30 | 2177.298663 |
| 2025-12-31 | 2172.815884 |
| 2026-01-01 | 2174.173808 |
| 2026-01-02 | 2177.279594 |
| 2026-01-03 | 2172.54142 |
| 2026-01-04 | 2173.266987 |
| 2026-01-05 | 2164.8234 |
| 2026-01-06 | 2170.163276 |
| 2026-01-07 | 2167.615722 |
| 2026-01-08 | 2151.605301 |
| 2026-01-09 | 2143.475147 |
| 2026-01-10 | 2141.095418 |
| 2026-01-11 | 2141.307908 |
| 2026-01-12 | 2145.818642 |
| 2026-01-13 | 2147.557133 |
| 2026-01-14 | 2131.420585 |
| 2026-01-15 | 2118.545541 |
| 2026-01-16 | 2110.421724 |
| 2026-01-17 | 2109.642792 |
| 2026-01-18 | 2101.613294 |
| 2026-01-19 | 2107.13578 |
| 2026-01-20 | 2071.810706 |
| 2026-01-21 | 2075.957672 |
| 2026-01-22 | 2068.028905 |
| 2026-01-23 | 2105.348049 |
| 2026-01-24 | 2142.857148 |
| 2026-01-25 | 2143.23763 |
| 2026-01-26 | 2152.207431 |
| 2026-01-27 | 2152.150538 |
| 2026-01-28 | 2190.967348 |
| 2026-01-29 | 2188.024755 |
| 2026-01-30 | 2169.89699 |
| 2026-01-31 | 2159.154258 |
| 2026-02-01 | 2159.418772 |
| 2026-02-02 | 2174.767853 |
| 2026-02-03 | 2156.339689 |
| 2026-02-04 | 2154.893468 |
| 2026-02-05 | 2148.900504 |
| 2026-02-06 | 2146.917778 |
| 2026-02-07 | 2149.260394 |
| 2026-02-08 | 2150.678664 |
| 2026-02-09 | 2144.876053 |
| 2026-02-10 | 2165.509158 |
| 2026-02-11 | 2163.063519 |
| 2026-02-12 | 2152.553963 |
| 2026-02-13 | 2151.184677 |
| 2026-02-14 | 2147.868096 |
| 2026-02-15 | 2148.494954 |
| 2026-02-16 | 2146.719617 |
| 2026-02-17 | 2146.251489 |
| 2026-02-18 | 2140.307769 |
| 2026-02-19 | 2146.209084 |
| 2026-02-20 | 2156.957197 |
| 2026-02-21 | 2162.908456 |
| 2026-02-22 | 2166.212009 |
| 2026-02-23 | 2170.520373 |
| 2026-02-24 | 2164.595807 |
| 2026-02-25 | 2159.364233 |
| 2026-02-26 | 2170.325547 |
| 2026-02-27 | 2169.971817 |
| 2026-02-28 | 2174.919335 |
| 2026-03-01 | 2176.08033 |
| 2026-03-02 | 2171.164427 |
| 2026-03-03 | 2169.989494 |
| 2026-03-04 | 2207.473354 |
| 2026-03-05 | 2193.978826 |
| 2026-03-06 | 2186.908208 |
| 2026-03-07 | 2185.11008 |
| 2026-03-08 | 2191.666793 |
| 2026-03-09 | 2170.947568 |
| 2026-03-10 | 2232.468169 |
| 2026-03-11 | 2209.846702 |
| 2026-03-12 | 2187.571722 |
| 2026-03-13 | 2207.715126 |
| 2026-03-14 | 2199.255999 |
| 2026-03-15 | 2206.665318 |
| 2026-03-16 | 2203.505532 |
| 2026-03-17 | 2216.711161 |
| 2026-03-18 | 2220.377044 |
| 2026-03-19 | 2213.886755 |
| 2026-03-20 | 2232.272751 |
| 2026-03-21 | 2236.389509 |
| 2026-03-22 | 2240.292209 |
| 2026-03-23 | 2229.056026 |
| 2026-03-24 | 2239.931401 |
| 2026-03-25 | 2221.589405 |
| 2026-03-26 | 2190.012623 |
| 2026-03-27 | 2192.092821 |
| 2026-03-28 | 2191.942413 |
| 2026-03-29 | 2200.548739 |
| 2026-03-30 | 2196.623999 |
| 2026-03-31 | 2203.087702 |
| 2026-04-01 | 2224.745175 |
| 2026-04-02 | 2203.568859 |
| 2026-04-03 | 2213.614896 |
| 2026-04-04 | 2204.896384 |
| 2026-04-05 | 2212.524928 |
| 2026-04-06 | 2211.700896 |
| 2026-04-07 | 2212.468129 |
| 2026-04-08 | 2239.68586 |
| 2026-04-09 | 2211.26688 |
| 2026-04-10 | 2199.109172 |
| 2026-04-11 | 2215.972837 |
| 2026-04-12 | 2215.972698 |
| 2026-04-13 | 2215.973342 |
| 2026-04-14 | 2233.347728 |
| 2026-04-15 | 2237.958395 |
| 2026-04-16 | 2225.176415 |
| 2026-04-17 | 2225.687353 |
| 2026-04-18 | 2233.413502 |
| 2026-04-19 | 2233.357302 |
| 2026-04-20 | 2233.347822 |
| 2026-04-21 | 2229.778544 |
| 2026-04-22 | 2224.59869 |
| 2026-04-23 | 2226.208667 |
| 2026-04-24 | 2222.108612 |
| 2026-04-25 | 2226.151657 |
| 2026-04-26 | 2226.199167 |
| 2026-04-27 | 2226.199568 |
| 2026-04-28 | 2234.398794 |
| 2026-04-29 | 2224.134874 |
| 2026-04-30 | 2230.289195 |
| 2026-05-01 | 2252.495943 |
| 2026-05-02 | 2252.495887 |
| 2026-05-03 | 2252.495887 |
| 2026-05-04 | 2252.496653 |
| 2026-05-05 | 2245.688278 |
| 2026-05-06 | 2256.365898 |
| 2026-05-07 | 2266.581499 |
| 2026-05-08 | 2250.230061 |
| 2026-05-09 | 2253.608488 |
| 2026-05-10 | 2253.809193 |
| 2026-05-11 | 2253.809352 |
| 2026-05-12 | 2259.523381 |
| 2026-05-14 | 2248.399514 |
| 2026-05-15 | 2238.924157 |
| 2026-05-16 | 2230.458931 |
| 2026-05-17 | 2231.714226 |
| 2026-05-18 | 2236.425136 |
| 2026-05-19 | 2243.155185 |
| 2026-05-20 | 2237.907258 |
| 2026-05-21 | 2240.897538 |
| 2026-05-23 | 2238.525191 |
| 2026-05-24 | 2245.133779 |
| 2026-05-25 | 2249.736462 |
| 2026-05-26 | 2241.862332 |
| 2026-05-27 | 2246.534389 |
| 2026-05-28 | 2237.607435 |
| 2026-05-29 | 2246.839013 |
| 2026-05-30 | 2247.234702 |
| 2026-05-31 | 2248.481656 |
| 2026-06-01 | 2246.071725 |
| 2026-06-02 | 2244.158283 |
| 2026-06-03 | 2239.814398 |
| 2026-06-04 | 2235.31459 |
| 2026-06-05 | 2239.890639 |
| 2026-06-06 | 2218.10411 |
| 2026-06-09 | 2226.180498 |
| 2026-06-10 | 2225.898485 |
| 2026-06-11 | 2222.511264 |
| 2026-06-12 | 2226.892705 |
| 2026-06-13 | 2217.838336 |
| 2026-06-14 | 2218.379924 |
| 2026-06-15 | 2227.50402 |
| 2026-06-16 | 2196.47501 |
| 2026-06-17 | 2192.828627 |
| 2026-06-18 | 2149.615156 |
| 2026-06-19 | 2145.230937 |
| 2026-06-20 | 2136.712636 |
| 2026-06-21 | 2137.442465 |
| 2026-06-22 | 2134.083466 |
| 2026-06-23 | 2130.817081 |
| 2026-06-24 | 2128.108299 |
| 2026-06-25 | 2150.232579 |
| 2026-06-26 | 2150.537457 |
| 2026-06-27 | 2136.86929 |
| 2026-06-28 | 2138.058894 |
| 2026-06-29 | 2138.138453 |
| 2026-06-30 | 2135.627085 |
| 2026-07-01 | 2136.714897 |
| 2026-07-02 | 2135.6612 |
| 2026-07-03 | 2142.060685 |
| 2026-07-04 | 2134.468693 |
| 2026-07-05 | 2135.535952 |
| 2026-07-06 | 2136.220032 |
| 2026-07-07 | 2133.811683 |
| 2026-07-08 | 2139.316768 |
| 2026-07-09 | 2154.002161 |
| 2026-07-10 | 2155.873242 |
| 2026-07-11 | 2146.910931 |
| 2026-07-12 | 2150.551792 |
| 2026-07-13 | 2147.913415 |
| 2026-07-14 | 2148.781903 |
| 2026-07-15 | 2165.124884 |
| 2026-07-16 | 2165.35108 |
| 2026-07-17 | 2159.527501 |
| 2026-07-18 | 2161.200644 |
| 2026-07-19 | 2160.962577 |
| 2026-07-20 | 2162.832636 |
| 2026-07-21 | 2162.014352 |
| 2026-07-22 | 2166.018078 |
| 2026-07-23 | 2182.452463 |
| 2026-07-24 | 2167.949328 |
| 2026-07-25 | 2160.983702 |
| 2026-07-26 | 2194.970867 |
| 2026-07-27 | 2197.455362 |
| 2026-07-28 | 2190.407315 |
| 2026-07-29 | 2195.478944 |
| 2026-07-30 | 2187.959723 |
| 2026-07-31 | 2197.926792 |
| 2026-08-01 | 2210.139127 |
| 2026-08-02 | 2211.233127 |
| 2026-08-03 | 2209.349316 |
| 2026-08-04 | 2202.079539 |
| 2026-08-05 | 2207.380084 |
| 2026-08-06 | 2203.8581 |
| 2026-08-07 | 2196.373462 |
| 2026-08-08 | 2202.278809 |
| 2026-08-09 | 2202.548989 |
| 2026-08-10 | 2196.575125 |
| 2026-08-11 | 2201.06246 |
| 2026-08-12 | 2195.389995 |
| 2026-08-13 | 2189.177289 |
| 2026-08-14 | 2189.241462 |
| 2026-08-15 | 2195.404637 |
| 2026-08-16 | 2194.860643 |
| 2026-08-17 | 2195.16048 |
| 2026-08-18 | 2203.272942 |
| 2026-08-20 | 2219.135901 |
| 2026-08-21 | 2223.099046 |
| 2026-08-22 | 2223.073831 |
| 2026-08-23 | 2224.262849 |
| 2026-08-24 | 2222.66711 |
| 2026-08-25 | 2220.331593 |
| 2026-08-26 | 2224.8094 |
| 2026-08-27 | 2232.141476 |
| 2026-08-28 | 2242.524492 |
| 2026-08-29 | 2231.713119 |
| 2026-08-30 | 2232.71539 |
| 2026-08-31 | 2235.683814 |
| 2026-09-01 | 2245.422731 |
| 2026-09-02 | 2235.83779 |
| 2026-09-03 | 2241.10419 |
| 2026-09-04 | 2245.286072 |
| 2026-09-05 | 2242.736457 |
| 2026-09-06 | 2244.829876 |
| 2026-09-07 | 2241.560762 |
| 2026-09-08 | 2245.754208 |
| 2026-09-09 | 2251.813264 |
| 2026-09-10 | 2255.58728 |
| 2026-09-11 | 2272.495716 |
| 2026-09-12 | 2293.107017 |
| 2026-09-13 | 2294.141738 |
| 2026-09-14 | 2287.945832 |
| 2026-09-15 | 2296.472074 |
| 2026-09-16 | 2307.059967 |
| 2026-09-17 | 2299.817498 |
| 2026-09-18 | 2306.473489 |
| 2026-09-19 | 2309.689433 |
| 2026-09-20 | 2311.132056 |
| 2026-09-21 | 2310.11221 |
| 2026-09-22 | 2304.410382 |
| 2026-09-23 | 2281.901857 |
| 2026-09-24 | 2271.956396 |
| 2026-09-25 | 2283.646109 |
| 2026-09-26 | 2280.313253 |
| 2026-09-27 | 2280.363047 |
| 2026-09-28 | 2280.068735 |
| 2026-09-30 | 2271.069158 |
| 2026-10-02 | 2275.404219 |
| 2026-10-03 | 2297.464658 |
| 2026-10-05 | 2280.647424 |
| 2026-10-06 | 2305.179825 |
| 2026-10-07 | 2322.078181 |
| 2026-10-08 | 2322.688991 |
| 2026-10-09 | 2347.411405 |
| 2026-10-10 | 2321.995903 |
| 2026-10-11 | 2321.681179 |
| 2026-10-12 | 2325.297046 |
| 2026-10-13 | 2374.68064 |
| 2026-10-14 | 2378.330206 |
| 2026-10-15 | 2332.046982 |
| 2026-10-16 | 2322.100593 |
| 2026-10-17 | 2371.508066 |
High
2378.33
Low
1927.20
Average
2120.42
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/UGX API questions
How do I get the BAM/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/UGX rate in rates.UGX.
How far back does BAM/UGX historical data go?
Daily BAM/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.