BAM to UAH exchange rate API
Convertible Mark to Hryvnia · quoted 2026-10-16
25.7992
▲ +12.45% over 2Y
1 BAM = 25.7992 UAH · 1 UAH = 0.03876 BAM · Get this rate via the API
1 BAM buys 25.7992 UAH as of 2026-10-16, so 1 UAH buys 0.03876 BAM. Over the last 2 years, BAM/UAH traded between 21.8539 and 26.7027, averaged 24.7289 and rose 12.45%. The API holds daily BAM/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-16 | 22.943307 |
| 2024-10-17 | 22.895035 |
| 2024-10-18 | 22.820027 |
| 2024-10-19 | 22.950075 |
| 2024-10-20 | 22.93565 |
| 2024-10-21 | 22.905059 |
| 2024-10-22 | 22.849138 |
| 2024-10-23 | 22.756543 |
| 2024-10-24 | 22.762181 |
| 2024-10-25 | 22.858647 |
| 2024-10-26 | 22.838414 |
| 2024-10-27 | 22.844749 |
| 2024-10-28 | 22.823113 |
| 2024-10-29 | 22.90279 |
| 2024-10-30 | 22.896965 |
| 2024-10-31 | 22.904645 |
| 2024-11-01 | 22.961671 |
| 2024-11-02 | 22.965303 |
| 2024-11-03 | 22.885118 |
| 2024-11-04 | 22.982035 |
| 2024-11-05 | 22.980528 |
| 2024-11-06 | 22.894299 |
| 2024-11-07 | 22.638215 |
| 2024-11-08 | 22.786101 |
| 2024-11-09 | 22.665409 |
| 2024-11-10 | 22.736164 |
| 2024-11-11 | 22.700252 |
| 2024-11-12 | 22.551244 |
| 2024-11-13 | 22.504063 |
| 2024-11-14 | 22.323038 |
| 2024-11-15 | 22.271295 |
| 2024-11-16 | 22.317688 |
| 2024-11-17 | 22.262364 |
| 2024-11-18 | 22.297847 |
| 2024-11-19 | 22.392525 |
| 2024-11-20 | 22.415627 |
| 2024-11-21 | 22.288019 |
| 2024-11-22 | 22.11117 |
| 2024-11-23 | 22.009522 |
| 2024-11-24 | 22.045275 |
| 2024-11-25 | 22.16625 |
| 2024-11-26 | 22.147755 |
| 2024-11-27 | 22.267948 |
| 2024-11-28 | 22.394823 |
| 2024-11-29 | 22.433108 |
| 2024-11-30 | 22.43765 |
| 2024-12-01 | 22.549223 |
| 2024-12-02 | 22.37866 |
| 2024-12-03 | 22.289955 |
| 2024-12-04 | 22.318937 |
| 2024-12-05 | 22.359756 |
| 2024-12-06 | 22.487508 |
| 2024-12-07 | 22.522903 |
| 2024-12-08 | 22.546553 |
| 2024-12-09 | 22.402481 |
| 2024-12-10 | 22.423281 |
| 2024-12-11 | 22.413712 |
| 2024-12-12 | 22.356911 |
| 2024-12-13 | 22.280088 |
| 2024-12-14 | 22.394803 |
| 2024-12-15 | 22.433704 |
| 2024-12-16 | 22.363843 |
| 2024-12-17 | 22.357539 |
| 2024-12-18 | 22.336928 |
| 2024-12-19 | 22.130449 |
| 2024-12-20 | 22.034565 |
| 2024-12-21 | 22.178531 |
| 2024-12-22 | 22.392689 |
| 2024-12-23 | 22.229399 |
| 2024-12-24 | 22.183423 |
| 2024-12-25 | 22.12557 |
| 2024-12-26 | 22.154347 |
| 2024-12-27 | 22.206385 |
| 2024-12-28 | 22.30907 |
| 2024-12-29 | 22.359437 |
| 2024-12-30 | 22.224395 |
| 2024-12-31 | 22.262148 |
| 2025-01-01 | 22.005233 |
| 2025-01-02 | 22.15948 |
| 2025-01-03 | 21.973393 |
| 2025-01-04 | 22.236296 |
| 2025-01-05 | 22.193226 |
| 2025-01-06 | 22.056477 |
| 2025-01-07 | 22.184052 |
| 2025-01-08 | 22.337446 |
| 2025-01-09 | 22.314648 |
| 2025-01-10 | 22.311657 |
| 2025-01-11 | 22.187752 |
| 2025-01-12 | 22.217995 |
| 2025-01-13 | 22.175304 |
| 2025-01-14 | 22.194182 |
| 2025-01-15 | 22.298354 |
| 2025-01-16 | 22.235782 |
| 2025-01-17 | 22.247085 |
| 2025-01-18 | 22.231541 |
| 2025-01-19 | 22.204716 |
| 2025-01-20 | 22.148616 |
| 2025-01-21 | 22.369175 |
| 2025-01-22 | 22.444801 |
| 2025-01-23 | 22.396982 |
| 2025-01-24 | 22.380149 |
| 2025-01-25 | 22.596989 |
| 2025-01-26 | 22.568707 |
| 2025-01-27 | 22.402121 |
| 2025-01-28 | 22.420699 |
| 2025-01-29 | 22.392801 |
| 2025-01-30 | 22.358863 |
| 2025-01-31 | 22.273772 |
| 2025-02-01 | 22.103526 |
| 2025-02-02 | 22.198771 |
| 2025-02-03 | 21.853935 |
| 2025-02-04 | 22.007378 |
| 2025-02-05 | 22.148605 |
| 2025-02-06 | 22.203184 |
| 2025-02-07 | 22.084596 |
| 2025-02-08 | 21.935772 |
| 2025-02-09 | 21.961695 |
| 2025-02-10 | 21.885763 |
| 2025-02-11 | 21.922563 |
| 2025-02-12 | 22.084104 |
| 2025-02-13 | 22.175706 |
| 2025-02-14 | 22.327879 |
| 2025-02-15 | 22.372404 |
| 2025-02-16 | 22.465959 |
| 2025-02-17 | 22.360324 |
| 2025-02-18 | 22.234513 |
| 2025-02-19 | 22.225044 |
| 2025-02-20 | 22.191543 |
| 2025-02-21 | 22.309673 |
| 2025-02-22 | 22.262631 |
| 2025-02-23 | 22.386299 |
| 2025-02-24 | 22.397897 |
| 2025-02-25 | 22.335353 |
| 2025-02-26 | 22.361875 |
| 2025-02-27 | 22.313294 |
| 2025-02-28 | 22.098966 |
| 2025-03-01 | 22.132529 |
| 2025-03-02 | 22.090561 |
| 2025-03-03 | 22.139761 |
| 2025-03-04 | 22.314727 |
| 2025-03-05 | 22.529666 |
| 2025-03-06 | 22.877704 |
| 2025-03-07 | 22.812019 |
| 2025-03-08 | 22.847026 |
| 2025-03-09 | 22.864499 |
| 2025-03-10 | 22.951011 |
| 2025-03-11 | 22.924919 |
| 2025-03-12 | 23.080148 |
| 2025-03-13 | 23.079542 |
| 2025-03-14 | 23.034506 |
| 2025-03-15 | 23.076251 |
| 2025-03-16 | 23.037123 |
| 2025-03-17 | 23.066691 |
| 2025-03-18 | 23.194556 |
| 2025-03-19 | 23.249485 |
| 2025-03-20 | 23.175589 |
| 2025-03-21 | 23.054712 |
| 2025-03-22 | 22.984749 |
| 2025-03-23 | 23.042696 |
| 2025-03-25 | 23.019071 |
| 2025-03-26 | 22.986854 |
| 2025-03-27 | 22.874601 |
| 2025-03-28 | 22.929239 |
| 2025-03-29 | 23.157337 |
| 2025-03-30 | 23.115639 |
| 2025-03-31 | 23.159889 |
| 2025-04-01 | 22.85958 |
| 2025-04-02 | 22.755777 |
| 2025-04-03 | 23.069728 |
| 2025-04-04 | 23.366801 |
| 2025-04-05 | 23.154792 |
| 2025-04-06 | 23.233865 |
| 2025-04-07 | 23.136584 |
| 2025-04-08 | 23.058605 |
| 2025-04-09 | 23.280906 |
| 2025-04-10 | 23.181189 |
| 2025-04-11 | 23.884769 |
| 2025-04-12 | 23.953615 |
| 2025-04-13 | 24.114181 |
| 2025-04-14 | 24.065184 |
| 2025-04-15 | 23.913745 |
| 2025-04-16 | 23.855145 |
| 2025-04-17 | 24.005397 |
| 2025-04-18 | 24.089677 |
| 2025-04-19 | 24.044668 |
| 2025-04-20 | 24.178318 |
| 2025-04-21 | 24.278725 |
| 2025-04-22 | 24.344018 |
| 2025-04-23 | 24.211206 |
| 2025-04-24 | 24.121911 |
| 2025-04-25 | 24.176485 |
| 2025-04-26 | 24.282044 |
| 2025-04-27 | 24.30669 |
| 2025-04-28 | 24.271875 |
| 2025-04-29 | 24.276622 |
| 2025-04-30 | 24.179855 |
| 2025-05-01 | 24.023448 |
| 2025-05-02 | 24.018451 |
| 2025-05-03 | 24.021223 |
| 2025-05-04 | 24.076329 |
| 2025-05-05 | 24.118164 |
| 2025-05-06 | 24.039458 |
| 2025-05-08 | 24.052638 |
| 2025-05-09 | 23.844587 |
| 2025-05-10 | 24.01965 |
| 2025-05-11 | 23.934348 |
| 2025-05-12 | 23.853007 |
| 2025-05-13 | 23.576316 |
| 2025-05-14 | 23.767608 |
| 2025-05-15 | 23.758417 |
| 2025-05-17 | 23.686183 |
| 2025-05-18 | 23.726387 |
| 2025-05-19 | 23.755831 |
| 2025-05-20 | 23.896652 |
| 2025-05-21 | 23.969513 |
| 2025-05-22 | 24.048098 |
| 2025-05-23 | 24.013059 |
| 2025-05-24 | 24.126249 |
| 2025-05-25 | 24.160161 |
| 2025-05-26 | 24.212703 |
| 2025-05-27 | 24.251946 |
| 2025-05-28 | 24.112753 |
| 2025-05-29 | 23.909083 |
| 2025-05-30 | 24.129491 |
| 2025-05-31 | 24.098665 |
| 2025-06-01 | 24.1597 |
| 2025-06-02 | 24.141151 |
| 2025-06-03 | 24.335328 |
| 2025-06-04 | 24.197898 |
| 2025-06-05 | 24.247205 |
| 2025-06-06 | 24.259043 |
| 2025-06-07 | 24.16691 |
| 2025-06-08 | 24.206365 |
| 2025-06-09 | 24.224645 |
| 2025-06-10 | 24.183866 |
| 2025-06-11 | 24.225912 |
| 2025-06-12 | 24.453833 |
| 2025-06-13 | 24.472919 |
| 2025-06-14 | 24.511628 |
| 2025-06-15 | 24.547129 |
| 2025-06-16 | 24.458028 |
| 2025-06-17 | 24.5512 |
| 2025-06-18 | 24.444749 |
| 2025-06-19 | 24.395785 |
| 2025-06-20 | 24.590464 |
| 2025-06-21 | 24.56598 |
| 2025-06-22 | 24.624972 |
| 2025-06-23 | 24.62231 |
| 2025-06-24 | 24.825673 |
| 2025-06-25 | 24.808487 |
| 2025-06-26 | 24.877513 |
| 2025-06-27 | 24.904453 |
| 2025-06-28 | 24.94277 |
| 2025-06-29 | 24.954658 |
| 2025-06-30 | 25.001282 |
| 2025-07-01 | 25.160012 |
| 2025-07-02 | 25.228377 |
| 2025-07-03 | 25.194536 |
| 2025-07-04 | 25.114387 |
| 2025-07-05 | 25.124276 |
| 2025-07-06 | 25.125821 |
| 2025-07-07 | 25.104154 |
| 2025-07-08 | 25.101887 |
| 2025-07-09 | 25.043363 |
| 2025-07-10 | 25.078367 |
| 2025-07-11 | 24.96573 |
| 2025-07-12 | 24.982289 |
| 2025-07-13 | 25.040625 |
| 2025-07-14 | 24.968722 |
| 2025-07-15 | 24.966553 |
| 2025-07-16 | 24.821362 |
| 2025-07-17 | 24.904861 |
| 2025-07-18 | 24.819922 |
| 2025-07-19 | 24.847657 |
| 2025-07-20 | 24.923151 |
| 2025-07-21 | 24.834879 |
| 2025-07-22 | 24.953436 |
| 2025-07-23 | 25.055404 |
| 2025-07-24 | 25.14451 |
| 2025-07-25 | 25.068922 |
| 2025-07-26 | 25.072573 |
| 2025-07-27 | 25.139753 |
| 2025-07-28 | 25.097845 |
| 2025-07-29 | 24.76452 |
| 2025-07-30 | 24.73214 |
| 2025-07-31 | 24.393757 |
| 2025-08-01 | 24.368584 |
| 2025-08-02 | 24.740327 |
| 2025-08-03 | 24.752761 |
| 2025-08-04 | 24.688427 |
| 2025-08-05 | 24.677583 |
| 2025-08-06 | 24.652912 |
| 2025-08-07 | 24.760001 |
| 2025-08-08 | 24.733257 |
| 2025-08-09 | 24.666749 |
| 2025-08-10 | 24.66191 |
| 2025-08-11 | 24.720884 |
| 2025-08-12 | 24.615659 |
| 2025-08-13 | 24.783603 |
| 2025-08-14 | 24.828496 |
| 2025-08-15 | 24.736171 |
| 2025-08-16 | 24.83639 |
| 2025-08-17 | 24.792165 |
| 2025-08-18 | 24.721687 |
| 2025-08-19 | 24.624481 |
| 2025-08-20 | 24.602081 |
| 2025-08-21 | 24.613255 |
| 2025-08-22 | 24.489167 |
| 2025-08-23 | 24.754517 |
| 2025-08-24 | 24.743735 |
| 2025-08-25 | 24.73736 |
| 2025-08-26 | 24.695693 |
| 2025-08-27 | 24.625188 |
| 2025-08-28 | 24.640947 |
| 2025-08-29 | 24.650343 |
| 2025-08-30 | 24.722698 |
| 2025-08-31 | 24.701859 |
| 2025-09-01 | 24.733171 |
| 2025-09-02 | 24.750904 |
| 2025-09-03 | 24.658244 |
| 2025-09-04 | 24.679992 |
| 2025-09-05 | 24.642876 |
| 2025-09-06 | 24.736109 |
| 2025-09-07 | 24.739783 |
| 2025-09-08 | 24.693568 |
| 2025-09-09 | 24.826901 |
| 2025-09-10 | 24.70006 |
| 2025-09-11 | 24.67674 |
| 2025-09-13 | 24.749162 |
| 2025-09-14 | 24.771895 |
| 2025-09-15 | 24.767751 |
| 2025-09-16 | 24.80784 |
| 2025-09-17 | 24.959621 |
| 2025-09-18 | 24.897218 |
| 2025-09-19 | 24.804032 |
| 2025-09-20 | 24.818974 |
| 2025-09-21 | 24.815797 |
| 2025-09-22 | 24.830116 |
| 2025-09-23 | 24.998929 |
| 2025-09-24 | 24.976679 |
| 2025-09-25 | 24.895395 |
| 2025-09-26 | 24.753376 |
| 2025-09-27 | 24.78474 |
| 2025-09-28 | 24.792144 |
| 2025-09-29 | 24.808717 |
| 2025-09-30 | 24.754406 |
| 2025-10-01 | 24.713448 |
| 2025-10-02 | 24.752602 |
| 2025-10-03 | 24.705827 |
| 2025-10-04 | 24.767526 |
| 2025-10-05 | 24.7982 |
| 2025-10-06 | 24.780311 |
| 2025-10-07 | 24.706111 |
| 2025-10-08 | 24.577972 |
| 2025-10-09 | 24.666985 |
| 2025-10-10 | 24.562627 |
| 2025-10-11 | 24.634072 |
| 2025-10-12 | 24.717476 |
| 2025-10-13 | 24.710879 |
| 2025-10-14 | 24.669064 |
| 2025-10-15 | 24.778048 |
| 2025-10-16 | 24.885798 |
| 2025-10-17 | 24.925839 |
| 2025-10-18 | 24.896043 |
| 2025-10-19 | 24.856995 |
| 2025-10-20 | 24.908063 |
| 2025-10-21 | 24.876165 |
| 2025-10-22 | 24.800497 |
| 2025-10-23 | 24.799334 |
| 2025-10-24 | 24.853857 |
| 2025-10-25 | 24.835935 |
| 2025-10-26 | 24.956297 |
| 2025-10-27 | 25.019775 |
| 2025-10-28 | 25.091376 |
| 2025-10-29 | 25.018034 |
| 2025-10-30 | 24.957644 |
| 2025-10-31 | 24.843728 |
| 2025-11-01 | 24.784664 |
| 2025-11-02 | 24.863409 |
| 2025-11-03 | 24.753345 |
| 2025-11-04 | 24.710008 |
| 2025-11-05 | 24.710324 |
| 2025-11-06 | 24.771069 |
| 2025-11-07 | 24.804571 |
| 2025-11-08 | 24.828233 |
| 2025-11-09 | 24.823143 |
| 2025-11-10 | 24.788353 |
| 2025-11-11 | 24.850123 |
| 2025-11-12 | 24.862688 |
| 2025-11-13 | 24.926385 |
| 2025-11-14 | 25.000581 |
| 2025-11-15 | 24.962158 |
| 2025-11-16 | 24.976467 |
| 2025-11-17 | 24.931544 |
| 2025-11-18 | 24.941192 |
| 2025-11-19 | 24.916475 |
| 2025-11-20 | 24.797159 |
| 2025-11-21 | 24.883879 |
| 2025-11-22 | 24.862831 |
| 2025-11-23 | 24.846108 |
| 2025-11-24 | 24.859532 |
| 2025-11-25 | 25.001567 |
| 2025-11-26 | 25.048411 |
| 2025-11-27 | 25.110651 |
| 2025-11-28 | 25.029785 |
| 2025-11-29 | 25.046162 |
| 2025-11-30 | 25.038715 |
| 2025-12-01 | 25.044621 |
| 2025-12-02 | 25.15241 |
| 2025-12-03 | 25.184794 |
| 2025-12-04 | 25.182768 |
| 2025-12-05 | 25.150707 |
| 2025-12-06 | 25.161749 |
| 2025-12-07 | 25.072591 |
| 2025-12-08 | 25.075566 |
| 2025-12-09 | 25.101322 |
| 2025-12-11 | 25.302246 |
| 2025-12-12 | 25.352845 |
| 2025-12-13 | 25.353325 |
| 2025-12-14 | 25.376799 |
| 2025-12-15 | 25.348115 |
| 2025-12-16 | 25.347696 |
| 2025-12-17 | 25.413269 |
| 2025-12-18 | 25.40895 |
| 2025-12-19 | 25.33591 |
| 2025-12-20 | 25.319817 |
| 2025-12-21 | 25.328808 |
| 2025-12-22 | 25.319375 |
| 2025-12-23 | 25.298196 |
| 2025-12-24 | 25.318521 |
| 2025-12-25 | 25.337698 |
| 2025-12-26 | 25.321155 |
| 2025-12-27 | 25.356749 |
| 2025-12-28 | 25.304324 |
| 2025-12-29 | 25.380836 |
| 2025-12-30 | 25.453165 |
| 2025-12-31 | 25.426727 |
| 2026-01-01 | 25.369462 |
| 2026-01-02 | 25.411756 |
| 2026-01-03 | 25.364618 |
| 2026-01-04 | 25.335393 |
| 2026-01-05 | 25.34848 |
| 2026-01-06 | 25.425996 |
| 2026-01-07 | 25.450953 |
| 2026-01-08 | 25.530524 |
| 2026-01-09 | 25.638686 |
| 2026-01-10 | 25.346746 |
| 2026-01-11 | 25.589573 |
| 2026-01-12 | 25.720213 |
| 2026-01-13 | 25.776982 |
| 2026-01-14 | 25.726812 |
| 2026-01-15 | 25.79305 |
| 2026-01-16 | 25.73377 |
| 2026-01-17 | 25.705789 |
| 2026-01-18 | 25.765644 |
| 2026-01-19 | 25.803496 |
| 2026-01-20 | 25.76664 |
| 2026-01-21 | 25.952301 |
| 2026-01-22 | 25.779892 |
| 2026-01-23 | 25.906982 |
| 2026-01-24 | 26.086594 |
| 2026-01-25 | 26.103203 |
| 2026-01-26 | 26.153254 |
| 2026-01-27 | 26.19283 |
| 2026-01-28 | 26.377902 |
| 2026-01-29 | 26.227657 |
| 2026-01-30 | 26.110203 |
| 2026-01-31 | 25.995951 |
| 2026-02-01 | 26.007194 |
| 2026-02-02 | 26.11035 |
| 2026-02-03 | 25.988644 |
| 2026-02-04 | 26.082543 |
| 2026-02-05 | 26.058196 |
| 2026-02-06 | 26.043801 |
| 2026-02-07 | 25.858727 |
| 2026-02-08 | 26.096027 |
| 2026-02-09 | 26.025155 |
| 2026-02-10 | 26.203083 |
| 2026-02-11 | 26.253257 |
| 2026-02-12 | 26.197423 |
| 2026-02-13 | 26.166176 |
| 2026-02-14 | 26.159952 |
| 2026-02-15 | 26.133764 |
| 2026-02-16 | 26.142171 |
| 2026-02-17 | 26.162423 |
| 2026-02-18 | 26.196065 |
| 2026-02-19 | 26.105196 |
| 2026-02-20 | 26.024522 |
| 2026-02-21 | 26.081195 |
| 2026-02-22 | 26.057519 |
| 2026-02-23 | 26.156492 |
| 2026-02-24 | 26.089304 |
| 2026-02-25 | 26.090216 |
| 2026-02-26 | 26.145015 |
| 2026-02-27 | 26.076971 |
| 2026-02-28 | 26.011836 |
| 2026-03-01 | 26.085936 |
| 2026-03-02 | 26.093289 |
| 2026-03-03 | 25.927325 |
| 2026-03-04 | 25.839287 |
| 2026-03-05 | 26.098232 |
| 2026-03-06 | 25.972814 |
| 2026-03-07 | 25.958118 |
| 2026-03-08 | 25.996252 |
| 2026-03-09 | 25.817175 |
| 2026-03-10 | 26.041836 |
| 2026-03-11 | 26.090468 |
| 2026-03-12 | 26.035042 |
| 2026-03-13 | 26.044225 |
| 2026-03-14 | 25.886063 |
| 2026-03-15 | 25.910398 |
| 2026-03-16 | 25.866912 |
| 2026-03-17 | 25.906723 |
| 2026-03-18 | 25.911004 |
| 2026-03-19 | 25.872577 |
| 2026-03-20 | 25.92748 |
| 2026-03-21 | 25.956179 |
| 2026-03-22 | 25.956393 |
| 2026-03-23 | 25.833247 |
| 2026-03-24 | 26.034198 |
| 2026-03-25 | 26.072555 |
| 2026-03-26 | 25.982571 |
| 2026-03-27 | 25.89763 |
| 2026-03-28 | 25.790832 |
| 2026-03-29 | 25.871531 |
| 2026-03-30 | 25.839907 |
| 2026-03-31 | 25.756172 |
| 2026-04-01 | 25.944598 |
| 2026-04-02 | 25.912681 |
| 2026-04-03 | 25.823985 |
| 2026-04-04 | 25.726009 |
| 2026-04-05 | 25.737578 |
| 2026-04-06 | 25.749897 |
| 2026-04-07 | 25.715922 |
| 2026-04-08 | 25.942192 |
| 2026-04-09 | 25.902071 |
| 2026-04-10 | 25.92077 |
| 2026-04-11 | 26.019785 |
| 2026-04-12 | 26.019783 |
| 2026-04-13 | 26.019791 |
| 2026-04-14 | 25.976585 |
| 2026-04-15 | 26.245511 |
| 2026-04-16 | 26.224838 |
| 2026-04-17 | 26.317812 |
| 2026-04-18 | 26.549651 |
| 2026-04-19 | 26.548983 |
| 2026-04-20 | 26.549322 |
| 2026-04-21 | 26.582302 |
| 2026-04-22 | 26.529443 |
| 2026-04-23 | 26.362892 |
| 2026-04-24 | 26.239646 |
| 2026-04-25 | 26.330144 |
| 2026-04-26 | 26.367933 |
| 2026-04-27 | 26.367938 |
| 2026-04-28 | 26.487781 |
| 2026-04-29 | 26.348481 |
| 2026-04-30 | 26.388176 |
| 2026-05-01 | 26.321731 |
| 2026-05-02 | 26.321731 |
| 2026-05-03 | 26.321731 |
| 2026-05-04 | 26.32174 |
| 2026-05-05 | 26.36946 |
| 2026-05-06 | 26.266236 |
| 2026-05-07 | 26.512053 |
| 2026-05-08 | 26.34382 |
| 2026-05-09 | 26.419213 |
| 2026-05-10 | 26.421566 |
| 2026-05-11 | 26.421568 |
| 2026-05-12 | 26.404907 |
| 2026-05-14 | 26.315234 |
| 2026-05-15 | 26.434614 |
| 2026-05-16 | 26.199025 |
| 2026-05-17 | 26.170631 |
| 2026-05-18 | 26.299879 |
| 2026-05-19 | 26.273368 |
| 2026-05-20 | 26.218919 |
| 2026-05-21 | 26.279024 |
| 2026-05-23 | 26.197229 |
| 2026-05-24 | 26.219091 |
| 2026-05-25 | 26.265111 |
| 2026-05-26 | 26.324854 |
| 2026-05-27 | 26.350651 |
| 2026-05-28 | 26.249457 |
| 2026-05-29 | 26.344166 |
| 2026-05-30 | 26.393598 |
| 2026-05-31 | 26.390095 |
| 2026-06-01 | 26.369111 |
| 2026-06-02 | 26.364778 |
| 2026-06-03 | 26.351048 |
| 2026-06-04 | 26.347541 |
| 2026-06-05 | 26.339541 |
| 2026-06-06 | 26.138935 |
| 2026-06-09 | 26.329008 |
| 2026-06-10 | 26.512556 |
| 2026-06-11 | 26.590511 |
| 2026-06-12 | 26.586564 |
| 2026-06-13 | 26.536744 |
| 2026-06-14 | 26.573679 |
| 2026-06-15 | 26.650186 |
| 2026-06-16 | 26.568076 |
| 2026-06-17 | 26.623928 |
| 2026-06-18 | 26.44678 |
| 2026-06-19 | 26.246992 |
| 2026-06-20 | 26.326421 |
| 2026-06-21 | 26.349884 |
| 2026-06-22 | 26.29631 |
| 2026-06-23 | 26.272561 |
| 2026-06-24 | 26.065411 |
| 2026-06-25 | 26.083983 |
| 2026-06-26 | 26.107476 |
| 2026-06-27 | 26.095605 |
| 2026-06-28 | 26.123801 |
| 2026-06-29 | 26.128409 |
| 2026-06-30 | 26.138563 |
| 2026-07-01 | 26.025468 |
| 2026-07-02 | 26.125663 |
| 2026-07-03 | 26.216428 |
| 2026-07-04 | 26.038107 |
| 2026-07-05 | 26.112595 |
| 2026-07-06 | 26.050486 |
| 2026-07-07 | 26.081923 |
| 2026-07-08 | 25.965618 |
| 2026-07-09 | 26.013148 |
| 2026-07-10 | 26.068293 |
| 2026-07-11 | 25.984724 |
| 2026-07-12 | 25.987436 |
| 2026-07-13 | 25.973136 |
| 2026-07-14 | 26.053184 |
| 2026-07-15 | 26.224658 |
| 2026-07-16 | 26.201162 |
| 2026-07-17 | 26.131847 |
| 2026-07-18 | 26.09828 |
| 2026-07-19 | 26.11582 |
| 2026-07-20 | 26.147204 |
| 2026-07-21 | 26.103648 |
| 2026-07-22 | 26.11936 |
| 2026-07-23 | 26.183945 |
| 2026-07-24 | 26.066842 |
| 2026-07-25 | 26.09571 |
| 2026-07-26 | 26.060883 |
| 2026-07-27 | 26.138748 |
| 2026-07-28 | 26.110046 |
| 2026-07-29 | 26.199257 |
| 2026-07-30 | 26.291784 |
| 2026-07-31 | 26.255927 |
| 2026-08-01 | 26.245229 |
| 2026-08-02 | 26.36079 |
| 2026-08-03 | 26.337226 |
| 2026-08-04 | 26.35075 |
| 2026-08-05 | 26.429534 |
| 2026-08-06 | 26.435717 |
| 2026-08-07 | 26.397646 |
| 2026-08-08 | 26.467274 |
| 2026-08-09 | 26.456478 |
| 2026-08-10 | 26.450944 |
| 2026-08-11 | 26.477844 |
| 2026-08-12 | 26.445839 |
| 2026-08-13 | 26.37051 |
| 2026-08-14 | 26.402985 |
| 2026-08-15 | 26.444599 |
| 2026-08-16 | 26.458696 |
| 2026-08-17 | 26.478379 |
| 2026-08-18 | 26.50596 |
| 2026-08-20 | 26.675294 |
| 2026-08-21 | 26.697857 |
| 2026-08-22 | 26.684519 |
| 2026-08-23 | 26.686755 |
| 2026-08-24 | 26.702714 |
| 2026-08-25 | 26.657497 |
| 2026-08-26 | 26.614743 |
| 2026-08-27 | 26.529665 |
| 2026-08-28 | 26.533997 |
| 2026-08-29 | 26.415162 |
| 2026-08-30 | 26.400944 |
| 2026-08-31 | 26.480498 |
| 2026-09-01 | 26.394455 |
| 2026-09-02 | 26.365262 |
| 2026-09-03 | 26.453352 |
| 2026-09-04 | 26.552294 |
| 2026-09-05 | 26.443953 |
| 2026-09-06 | 26.499115 |
| 2026-09-07 | 26.504499 |
| 2026-09-08 | 26.398993 |
| 2026-09-09 | 26.540617 |
| 2026-09-10 | 26.584966 |
| 2026-09-11 | 26.402751 |
| 2026-09-12 | 26.401838 |
| 2026-09-13 | 26.446604 |
| 2026-09-14 | 26.334256 |
| 2026-09-15 | 26.36207 |
| 2026-09-16 | 26.341257 |
| 2026-09-17 | 26.177811 |
| 2026-09-18 | 26.226192 |
| 2026-09-19 | 26.231421 |
| 2026-09-20 | 26.233715 |
| 2026-09-21 | 26.243669 |
| 2026-09-22 | 26.26468 |
| 2026-09-23 | 26.163773 |
| 2026-09-24 | 26.128884 |
| 2026-09-25 | 26.140731 |
| 2026-09-26 | 26.075535 |
| 2026-09-27 | 26.136945 |
| 2026-09-28 | 26.084414 |
| 2026-09-30 | 25.959943 |
| 2026-10-02 | 25.834154 |
| 2026-10-03 | 25.873046 |
| 2026-10-05 | 25.715318 |
| 2026-10-06 | 25.825848 |
| 2026-10-07 | 25.750134 |
| 2026-10-08 | 25.687106 |
| 2026-10-09 | 25.814704 |
| 2026-10-10 | 25.719406 |
| 2026-10-11 | 25.711833 |
| 2026-10-12 | 25.713761 |
| 2026-10-13 | 25.743849 |
| 2026-10-14 | 25.847756 |
| 2026-10-15 | 25.840456 |
| 2026-10-16 | 25.799162 |
High
26.7027
Low
21.8539
Average
24.7289
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/UAH API questions
How do I get the BAM/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/UAH rate in rates.UAH.
How far back does BAM/UAH historical data go?
Daily BAM/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.