BAM to TWD exchange rate API
Convertible Mark to New Taiwan Dollar · quoted 2026-10-17
18.6638
▲ +6.25% over 2Y
1 BAM = 18.6638 TWD · 1 TWD = 0.05358 BAM · Get this rate via the API
1 BAM buys 18.6638 TWD as of 2026-10-17, so 1 TWD buys 0.05358 BAM. Over the last 2 years, BAM/TWD traded between 16.7167 and 19.2180, averaged 18.1511 and rose 6.25%. The API holds daily BAM/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-17 | 17.565577 |
| 2024-10-18 | 17.477047 |
| 2024-10-19 | 17.828287 |
| 2024-10-20 | 17.603566 |
| 2024-10-21 | 17.506106 |
| 2024-10-22 | 17.438355 |
| 2024-10-23 | 17.412274 |
| 2024-10-24 | 17.392966 |
| 2024-10-25 | 17.452792 |
| 2024-10-26 | 17.724528 |
| 2024-10-27 | 17.501621 |
| 2024-10-28 | 17.42067 |
| 2024-10-29 | 17.455628 |
| 2024-10-30 | 17.418212 |
| 2024-10-31 | 17.430305 |
| 2024-11-01 | 17.460231 |
| 2024-11-02 | 17.766022 |
| 2024-11-03 | 17.556074 |
| 2024-11-04 | 17.454744 |
| 2024-11-05 | 17.463142 |
| 2024-11-06 | 17.551221 |
| 2024-11-07 | 17.363973 |
| 2024-11-08 | 17.437459 |
| 2024-11-09 | 17.682781 |
| 2024-11-10 | 17.471273 |
| 2024-11-11 | 17.443445 |
| 2024-11-12 | 17.381711 |
| 2024-11-13 | 17.346033 |
| 2024-11-14 | 17.292948 |
| 2024-11-15 | 17.224758 |
| 2024-11-16 | 17.508552 |
| 2024-11-17 | 17.363019 |
| 2024-11-18 | 17.237686 |
| 2024-11-19 | 17.265401 |
| 2024-11-20 | 17.319118 |
| 2024-11-21 | 17.273277 |
| 2024-11-22 | 17.153241 |
| 2024-11-23 | 17.363365 |
| 2024-11-24 | 17.20964 |
| 2024-11-25 | 17.116744 |
| 2024-11-26 | 17.075902 |
| 2024-11-27 | 17.139376 |
| 2024-11-28 | 17.28877 |
| 2024-11-29 | 17.269593 |
| 2024-11-30 | 17.554283 |
| 2024-12-01 | 17.362686 |
| 2024-12-02 | 17.270099 |
| 2024-12-03 | 17.1891 |
| 2024-12-04 | 17.147749 |
| 2024-12-05 | 17.133791 |
| 2024-12-06 | 17.218033 |
| 2024-12-07 | 17.514178 |
| 2024-12-08 | 17.308716 |
| 2024-12-09 | 17.213391 |
| 2024-12-10 | 17.245232 |
| 2024-12-11 | 17.216765 |
| 2024-12-12 | 17.179231 |
| 2024-12-13 | 17.110382 |
| 2024-12-14 | 17.459452 |
| 2024-12-15 | 17.229691 |
| 2024-12-16 | 17.184776 |
| 2024-12-17 | 17.195356 |
| 2024-12-18 | 17.164949 |
| 2024-12-19 | 17.042691 |
| 2024-12-20 | 17.012318 |
| 2024-12-21 | 17.400771 |
| 2024-12-22 | 17.155434 |
| 2024-12-23 | 17.148808 |
| 2024-12-24 | 17.092057 |
| 2024-12-25 | 17.235177 |
| 2024-12-26 | 17.113103 |
| 2024-12-27 | 17.176885 |
| 2024-12-28 | 17.50064 |
| 2024-12-29 | 17.267475 |
| 2024-12-30 | 17.19274 |
| 2024-12-31 | 17.161295 |
| 2025-01-01 | 17.15576 |
| 2025-01-02 | 17.123699 |
| 2025-01-03 | 17.011752 |
| 2025-01-04 | 17.357561 |
| 2025-01-05 | 17.158625 |
| 2025-01-06 | 17.030307 |
| 2025-01-07 | 17.085402 |
| 2025-01-08 | 17.106689 |
| 2025-01-09 | 17.074747 |
| 2025-01-10 | 17.102487 |
| 2025-01-11 | 17.342822 |
| 2025-01-12 | 17.159708 |
| 2025-01-13 | 17.050797 |
| 2025-01-14 | 17.017574 |
| 2025-01-15 | 17.089464 |
| 2025-01-16 | 17.053873 |
| 2025-01-17 | 17.053665 |
| 2025-01-18 | 17.284199 |
| 2025-01-19 | 17.07639 |
| 2025-01-20 | 16.945071 |
| 2025-01-21 | 17.062605 |
| 2025-01-22 | 17.143272 |
| 2025-01-23 | 17.143706 |
| 2025-01-24 | 17.129369 |
| 2025-01-25 | 17.583731 |
| 2025-01-26 | 17.431919 |
| 2025-01-27 | 17.280843 |
| 2025-01-28 | 17.310637 |
| 2025-01-29 | 17.233664 |
| 2025-01-30 | 17.213548 |
| 2025-01-31 | 17.21313 |
| 2025-02-01 | 17.455595 |
| 2025-02-02 | 17.273837 |
| 2025-02-03 | 17.031131 |
| 2025-02-04 | 17.070022 |
| 2025-02-05 | 17.14501 |
| 2025-02-06 | 17.183622 |
| 2025-02-07 | 17.119865 |
| 2025-02-08 | 17.344695 |
| 2025-02-09 | 17.174101 |
| 2025-02-10 | 17.003994 |
| 2025-02-11 | 17.010768 |
| 2025-02-12 | 17.111903 |
| 2025-02-13 | 17.136443 |
| 2025-02-14 | 17.216801 |
| 2025-02-15 | 17.533999 |
| 2025-02-16 | 17.305507 |
| 2025-02-17 | 17.283374 |
| 2025-02-18 | 17.238783 |
| 2025-02-19 | 17.205941 |
| 2025-02-20 | 17.162321 |
| 2025-02-21 | 17.274396 |
| 2025-02-22 | 17.533006 |
| 2025-02-23 | 17.324473 |
| 2025-02-24 | 17.305429 |
| 2025-02-25 | 17.246882 |
| 2025-02-26 | 17.31391 |
| 2025-02-27 | 17.314069 |
| 2025-02-28 | 17.199001 |
| 2025-03-01 | 17.479194 |
| 2025-03-02 | 17.221814 |
| 2025-03-03 | 17.239587 |
| 2025-03-04 | 17.351257 |
| 2025-03-05 | 17.524953 |
| 2025-03-06 | 17.873994 |
| 2025-03-07 | 17.811159 |
| 2025-03-08 | 18.198573 |
| 2025-03-09 | 17.990288 |
| 2025-03-10 | 17.967775 |
| 2025-03-11 | 17.964773 |
| 2025-03-12 | 18.071134 |
| 2025-03-13 | 18.048871 |
| 2025-03-14 | 17.992774 |
| 2025-03-15 | 18.336349 |
| 2025-03-16 | 18.106103 |
| 2025-03-17 | 18.0551 |
| 2025-03-18 | 18.106136 |
| 2025-03-19 | 18.162879 |
| 2025-03-20 | 18.109613 |
| 2025-03-21 | 18.01926 |
| 2025-03-22 | 18.268785 |
| 2025-03-23 | 18.115645 |
| 2025-03-25 | 17.967348 |
| 2025-03-26 | 17.96416 |
| 2025-03-27 | 17.931884 |
| 2025-03-28 | 18.00232 |
| 2025-03-29 | 18.453012 |
| 2025-03-30 | 18.319656 |
| 2025-03-31 | 18.198093 |
| 2025-04-01 | 18.091574 |
| 2025-04-02 | 18.007908 |
| 2025-04-03 | 18.20781 |
| 2025-04-04 | 18.39547 |
| 2025-04-05 | 18.591508 |
| 2025-04-06 | 18.37965 |
| 2025-04-07 | 18.267989 |
| 2025-04-08 | 18.201734 |
| 2025-04-09 | 18.269599 |
| 2025-04-10 | 18.115091 |
| 2025-04-11 | 18.426725 |
| 2025-04-12 | 18.801163 |
| 2025-04-13 | 18.591282 |
| 2025-04-14 | 18.561045 |
| 2025-04-15 | 18.487191 |
| 2025-04-16 | 18.484772 |
| 2025-04-17 | 18.556139 |
| 2025-04-18 | 18.614715 |
| 2025-04-19 | 18.941767 |
| 2025-04-20 | 18.765959 |
| 2025-04-21 | 18.721057 |
| 2025-04-22 | 18.791286 |
| 2025-04-23 | 18.666769 |
| 2025-04-24 | 18.568649 |
| 2025-04-25 | 18.557223 |
| 2025-04-26 | 18.971905 |
| 2025-04-27 | 18.725073 |
| 2025-04-28 | 18.546971 |
| 2025-04-29 | 18.500482 |
| 2025-04-30 | 18.325348 |
| 2025-05-01 | 18.232747 |
| 2025-05-02 | 17.58855 |
| 2025-05-03 | 17.745476 |
| 2025-05-04 | 17.565521 |
| 2025-05-05 | 16.716697 |
| 2025-05-06 | 16.987354 |
| 2025-05-08 | 17.223409 |
| 2025-05-09 | 17.020724 |
| 2025-05-10 | 17.407129 |
| 2025-05-11 | 17.179129 |
| 2025-05-12 | 17.113683 |
| 2025-05-13 | 16.939507 |
| 2025-05-14 | 17.016222 |
| 2025-05-15 | 16.985998 |
| 2025-05-17 | 17.24402 |
| 2025-05-18 | 17.089301 |
| 2025-05-19 | 16.936258 |
| 2025-05-20 | 17.029766 |
| 2025-05-21 | 17.072339 |
| 2025-05-22 | 17.103655 |
| 2025-05-23 | 17.048326 |
| 2025-05-24 | 17.419455 |
| 2025-05-25 | 17.218742 |
| 2025-05-26 | 17.163054 |
| 2025-05-27 | 17.139921 |
| 2025-05-28 | 17.000992 |
| 2025-05-29 | 16.876825 |
| 2025-05-30 | 17.047199 |
| 2025-05-31 | 17.359205 |
| 2025-06-01 | 17.137865 |
| 2025-06-02 | 17.121308 |
| 2025-06-03 | 17.214475 |
| 2025-06-04 | 17.144998 |
| 2025-06-05 | 17.163565 |
| 2025-06-06 | 17.209405 |
| 2025-06-07 | 17.445341 |
| 2025-06-08 | 17.226843 |
| 2025-06-09 | 17.155728 |
| 2025-06-10 | 17.121189 |
| 2025-06-11 | 17.122626 |
| 2025-06-12 | 17.103395 |
| 2025-06-13 | 17.14351 |
| 2025-06-14 | 17.447295 |
| 2025-06-15 | 17.288351 |
| 2025-06-16 | 17.077932 |
| 2025-06-17 | 17.144747 |
| 2025-06-18 | 17.068045 |
| 2025-06-19 | 17.025406 |
| 2025-06-20 | 17.084592 |
| 2025-06-21 | 17.429092 |
| 2025-06-22 | 17.21201 |
| 2025-06-23 | 17.152439 |
| 2025-06-24 | 17.178421 |
| 2025-06-25 | 17.16073 |
| 2025-06-26 | 16.982114 |
| 2025-06-27 | 16.960276 |
| 2025-06-28 | 17.413473 |
| 2025-06-29 | 17.222408 |
| 2025-06-30 | 17.078305 |
| 2025-07-01 | 17.194459 |
| 2025-07-02 | 17.15551 |
| 2025-07-03 | 17.147125 |
| 2025-07-04 | 17.084444 |
| 2025-07-05 | 17.421044 |
| 2025-07-06 | 17.256472 |
| 2025-07-07 | 17.184533 |
| 2025-07-08 | 17.166031 |
| 2025-07-09 | 17.177034 |
| 2025-07-10 | 17.253609 |
| 2025-07-11 | 17.150235 |
| 2025-07-12 | 17.479977 |
| 2025-07-13 | 17.321737 |
| 2025-07-14 | 17.213154 |
| 2025-07-15 | 17.21115 |
| 2025-07-16 | 17.157268 |
| 2025-07-17 | 17.191076 |
| 2025-07-18 | 17.169225 |
| 2025-07-19 | 17.487125 |
| 2025-07-20 | 17.274322 |
| 2025-07-21 | 17.174829 |
| 2025-07-22 | 17.273504 |
| 2025-07-23 | 17.289525 |
| 2025-07-24 | 17.360576 |
| 2025-07-25 | 17.385854 |
| 2025-07-26 | 17.708391 |
| 2025-07-27 | 17.50389 |
| 2025-07-28 | 17.466594 |
| 2025-07-29 | 17.29615 |
| 2025-07-30 | 17.299941 |
| 2025-07-31 | 17.185716 |
| 2025-08-01 | 17.159044 |
| 2025-08-02 | 17.592553 |
| 2025-08-03 | 17.457563 |
| 2025-08-04 | 17.352121 |
| 2025-08-05 | 17.345839 |
| 2025-08-06 | 17.393087 |
| 2025-08-07 | 17.457893 |
| 2025-08-08 | 17.470797 |
| 2025-08-09 | 17.776458 |
| 2025-08-10 | 17.523913 |
| 2025-08-11 | 17.510956 |
| 2025-08-12 | 17.464326 |
| 2025-08-13 | 17.546691 |
| 2025-08-14 | 17.641265 |
| 2025-08-15 | 17.574302 |
| 2025-08-16 | 17.967493 |
| 2025-08-17 | 17.740374 |
| 2025-08-18 | 17.646968 |
| 2025-08-19 | 17.614322 |
| 2025-08-20 | 17.673338 |
| 2025-08-21 | 17.829808 |
| 2025-08-22 | 17.814874 |
| 2025-08-23 | 18.207415 |
| 2025-08-24 | 18.208386 |
| 2025-08-25 | 17.906558 |
| 2025-08-26 | 17.870681 |
| 2025-08-27 | 17.904139 |
| 2025-08-28 | 17.88188 |
| 2025-08-29 | 17.931797 |
| 2025-08-30 | 18.269495 |
| 2025-08-31 | 18.101037 |
| 2025-09-01 | 18.029804 |
| 2025-09-02 | 18.078001 |
| 2025-09-03 | 17.977233 |
| 2025-09-04 | 18.010787 |
| 2025-09-05 | 17.928968 |
| 2025-09-06 | 18.276073 |
| 2025-09-07 | 18.069292 |
| 2025-09-08 | 17.934253 |
| 2025-09-09 | 17.924727 |
| 2025-09-10 | 17.780417 |
| 2025-09-11 | 17.822466 |
| 2025-09-13 | 18.162196 |
| 2025-09-14 | 18.004929 |
| 2025-09-15 | 17.83379 |
| 2025-09-16 | 17.815916 |
| 2025-09-17 | 17.917501 |
| 2025-09-18 | 17.888751 |
| 2025-09-19 | 17.888935 |
| 2025-09-20 | 18.155643 |
| 2025-09-21 | 17.956274 |
| 2025-09-22 | 17.848618 |
| 2025-09-23 | 17.988995 |
| 2025-09-24 | 18.014858 |
| 2025-09-25 | 18.00042 |
| 2025-09-26 | 17.919101 |
| 2025-09-27 | 18.227101 |
| 2025-09-28 | 18.022092 |
| 2025-09-29 | 17.963825 |
| 2025-09-30 | 18.017255 |
| 2025-10-01 | 17.950879 |
| 2025-10-02 | 17.943096 |
| 2025-10-03 | 17.922112 |
| 2025-10-04 | 18.248718 |
| 2025-10-05 | 18.014762 |
| 2025-10-06 | 17.966444 |
| 2025-10-07 | 17.931429 |
| 2025-10-08 | 17.875071 |
| 2025-10-09 | 17.857968 |
| 2025-10-10 | 17.779842 |
| 2025-10-11 | 18.22503 |
| 2025-10-12 | 18.244392 |
| 2025-10-13 | 18.091822 |
| 2025-10-14 | 18.177416 |
| 2025-10-15 | 18.210236 |
| 2025-10-16 | 18.275395 |
| 2025-10-17 | 18.35373 |
| 2025-10-18 | 18.259612 |
| 2025-10-19 | 18.266239 |
| 2025-10-20 | 18.265152 |
| 2025-10-21 | 18.235309 |
| 2025-10-22 | 18.235824 |
| 2025-10-23 | 18.284771 |
| 2025-10-24 | 18.295386 |
| 2025-10-25 | 18.334818 |
| 2025-10-26 | 18.334879 |
| 2025-10-27 | 18.278677 |
| 2025-10-28 | 18.26978 |
| 2025-10-29 | 18.209904 |
| 2025-10-30 | 18.246955 |
| 2025-10-31 | 18.187752 |
| 2025-11-01 | 18.166306 |
| 2025-11-02 | 18.247612 |
| 2025-11-03 | 18.173651 |
| 2025-11-04 | 18.185158 |
| 2025-11-05 | 18.189421 |
| 2025-11-06 | 18.182619 |
| 2025-11-07 | 18.285508 |
| 2025-11-08 | 18.327123 |
| 2025-11-09 | 18.329798 |
| 2025-11-10 | 18.313565 |
| 2025-11-11 | 18.318867 |
| 2025-11-12 | 18.382171 |
| 2025-11-13 | 18.424327 |
| 2025-11-14 | 18.403003 |
| 2025-11-15 | 18.161932 |
| 2025-11-16 | 18.231265 |
| 2025-11-17 | 18.472492 |
| 2025-11-18 | 18.481633 |
| 2025-11-19 | 18.462276 |
| 2025-11-20 | 18.414111 |
| 2025-11-21 | 18.505003 |
| 2025-11-22 | 18.458648 |
| 2025-11-23 | 18.466968 |
| 2025-11-24 | 18.498654 |
| 2025-11-25 | 18.524592 |
| 2025-11-26 | 18.563986 |
| 2025-11-27 | 18.596745 |
| 2025-11-28 | 18.577972 |
| 2025-11-29 | 18.607554 |
| 2025-11-30 | 18.625605 |
| 2025-12-01 | 18.631036 |
| 2025-12-02 | 18.650917 |
| 2025-12-03 | 18.626247 |
| 2025-12-04 | 18.67345 |
| 2025-12-05 | 18.662637 |
| 2025-12-06 | 18.627713 |
| 2025-12-07 | 18.628267 |
| 2025-12-08 | 18.570396 |
| 2025-12-09 | 18.555982 |
| 2025-12-11 | 18.665768 |
| 2025-12-12 | 18.730513 |
| 2025-12-13 | 18.8063 |
| 2025-12-14 | 18.828928 |
| 2025-12-15 | 18.800764 |
| 2025-12-16 | 18.887915 |
| 2025-12-17 | 18.914264 |
| 2025-12-18 | 18.945244 |
| 2025-12-19 | 18.904288 |
| 2025-12-20 | 18.876763 |
| 2025-12-21 | 18.88369 |
| 2025-12-22 | 18.889055 |
| 2025-12-23 | 18.955496 |
| 2025-12-24 | 18.982229 |
| 2025-12-25 | 18.933581 |
| 2025-12-26 | 18.948877 |
| 2025-12-27 | 18.904132 |
| 2025-12-28 | 18.904306 |
| 2025-12-29 | 18.901343 |
| 2025-12-30 | 18.879712 |
| 2025-12-31 | 18.836505 |
| 2026-01-01 | 18.814149 |
| 2026-01-02 | 18.894219 |
| 2026-01-03 | 18.815973 |
| 2026-01-04 | 18.821967 |
| 2026-01-05 | 18.801415 |
| 2026-01-06 | 18.876381 |
| 2026-01-07 | 18.827375 |
| 2026-01-08 | 18.84293 |
| 2026-01-09 | 18.831429 |
| 2026-01-10 | 18.812753 |
| 2026-01-11 | 18.806726 |
| 2026-01-12 | 18.85989 |
| 2026-01-13 | 18.864075 |
| 2026-01-14 | 18.833893 |
| 2026-01-15 | 18.784408 |
| 2026-01-16 | 18.752858 |
| 2026-01-17 | 18.746357 |
| 2026-01-18 | 18.77005 |
| 2026-01-19 | 18.742605 |
| 2026-01-20 | 18.830859 |
| 2026-01-21 | 18.974913 |
| 2026-01-22 | 18.908019 |
| 2026-01-23 | 18.977314 |
| 2026-01-24 | 18.973254 |
| 2026-01-25 | 18.963994 |
| 2026-01-26 | 19.099737 |
| 2026-01-27 | 19.111628 |
| 2026-01-28 | 19.217982 |
| 2026-01-29 | 19.187741 |
| 2026-01-30 | 19.149119 |
| 2026-01-31 | 19.165034 |
| 2026-02-01 | 19.17391 |
| 2026-02-02 | 19.190061 |
| 2026-02-03 | 19.075566 |
| 2026-02-04 | 19.098438 |
| 2026-02-05 | 19.091834 |
| 2026-02-06 | 19.090864 |
| 2026-02-07 | 19.074436 |
| 2026-02-08 | 19.101671 |
| 2026-02-09 | 19.091805 |
| 2026-02-10 | 19.217236 |
| 2026-02-11 | 19.181472 |
| 2026-02-12 | 19.067199 |
| 2026-02-13 | 19.087092 |
| 2026-02-14 | 19.036869 |
| 2026-02-15 | 19.047543 |
| 2026-02-16 | 19.028826 |
| 2026-02-17 | 19.002098 |
| 2026-02-18 | 19.02872 |
| 2026-02-19 | 19.040828 |
| 2026-02-20 | 18.955488 |
| 2026-02-21 | 19.001542 |
| 2026-02-22 | 19.00223 |
| 2026-02-23 | 19.034937 |
| 2026-02-24 | 18.946349 |
| 2026-02-25 | 18.869152 |
| 2026-02-26 | 18.875102 |
| 2026-02-27 | 18.907614 |
| 2026-02-28 | 18.947825 |
| 2026-03-01 | 18.968281 |
| 2026-03-02 | 18.977789 |
| 2026-03-03 | 18.922304 |
| 2026-03-04 | 18.809065 |
| 2026-03-05 | 18.862191 |
| 2026-03-06 | 18.859203 |
| 2026-03-07 | 18.898995 |
| 2026-03-08 | 18.904291 |
| 2026-03-09 | 18.789003 |
| 2026-03-10 | 18.896557 |
| 2026-03-11 | 18.897146 |
| 2026-03-12 | 18.784484 |
| 2026-03-13 | 18.825814 |
| 2026-03-14 | 18.821103 |
| 2026-03-15 | 18.838033 |
| 2026-03-16 | 18.754247 |
| 2026-03-17 | 18.734202 |
| 2026-03-18 | 18.813214 |
| 2026-03-19 | 18.766605 |
| 2026-03-20 | 18.9021 |
| 2026-03-21 | 18.98689 |
| 2026-03-22 | 18.991332 |
| 2026-03-23 | 18.890024 |
| 2026-03-24 | 18.993097 |
| 2026-03-25 | 18.943365 |
| 2026-03-26 | 18.887347 |
| 2026-03-27 | 18.869768 |
| 2026-03-28 | 18.852756 |
| 2026-03-29 | 18.897314 |
| 2026-03-30 | 18.854194 |
| 2026-03-31 | 18.804043 |
| 2026-04-01 | 18.891637 |
| 2026-04-02 | 18.88001 |
| 2026-04-03 | 18.856424 |
| 2026-04-04 | 18.836701 |
| 2026-04-05 | 18.847451 |
| 2026-04-06 | 18.862185 |
| 2026-04-07 | 18.853621 |
| 2026-04-08 | 18.951362 |
| 2026-04-09 | 19.021566 |
| 2026-04-10 | 18.975813 |
| 2026-04-11 | 19.016354 |
| 2026-04-12 | 19.0381 |
| 2026-04-13 | 19.070062 |
| 2026-04-14 | 18.923161 |
| 2026-04-15 | 19.072234 |
| 2026-04-16 | 19.04877 |
| 2026-04-17 | 19.005154 |
| 2026-04-18 | 18.985918 |
| 2026-04-19 | 18.952122 |
| 2026-04-20 | 18.927726 |
| 2026-04-21 | 18.945103 |
| 2026-04-22 | 18.916541 |
| 2026-04-23 | 18.885966 |
| 2026-04-24 | 18.81307 |
| 2026-04-25 | 18.84326 |
| 2026-04-26 | 18.870303 |
| 2026-04-27 | 18.833633 |
| 2026-04-28 | 18.905251 |
| 2026-04-29 | 18.888316 |
| 2026-04-30 | 18.933939 |
| 2026-05-01 | 18.893829 |
| 2026-05-02 | 18.943251 |
| 2026-05-03 | 18.943251 |
| 2026-05-04 | 18.944068 |
| 2026-05-05 | 18.911261 |
| 2026-05-06 | 18.855246 |
| 2026-05-07 | 18.9017 |
| 2026-05-08 | 18.831287 |
| 2026-05-09 | 18.837101 |
| 2026-05-10 | 18.886814 |
| 2026-05-11 | 18.933927 |
| 2026-05-12 | 18.921504 |
| 2026-05-14 | 18.884168 |
| 2026-05-15 | 18.884621 |
| 2026-05-16 | 18.76886 |
| 2026-05-17 | 18.774597 |
| 2026-05-18 | 18.794156 |
| 2026-05-19 | 18.83971 |
| 2026-05-20 | 18.773577 |
| 2026-05-21 | 18.761611 |
| 2026-05-23 | 18.664783 |
| 2026-05-24 | 18.671026 |
| 2026-05-25 | 18.677811 |
| 2026-05-26 | 18.720119 |
| 2026-05-27 | 18.694527 |
| 2026-05-28 | 18.633328 |
| 2026-05-29 | 18.681226 |
| 2026-05-30 | 18.746262 |
| 2026-05-31 | 18.742475 |
| 2026-06-01 | 18.659512 |
| 2026-06-02 | 18.711197 |
| 2026-06-03 | 18.674451 |
| 2026-06-04 | 18.696373 |
| 2026-06-05 | 18.712894 |
| 2026-06-06 | 18.614376 |
| 2026-06-09 | 18.620873 |
| 2026-06-10 | 18.681667 |
| 2026-06-11 | 18.697031 |
| 2026-06-12 | 18.712674 |
| 2026-06-13 | 18.697471 |
| 2026-06-14 | 18.712007 |
| 2026-06-15 | 18.718365 |
| 2026-06-16 | 18.681304 |
| 2026-06-17 | 18.753223 |
| 2026-06-18 | 18.615948 |
| 2026-06-19 | 18.494008 |
| 2026-06-20 | 18.58968 |
| 2026-06-21 | 18.598662 |
| 2026-06-22 | 18.537685 |
| 2026-06-23 | 18.493771 |
| 2026-06-24 | 18.444061 |
| 2026-06-25 | 18.507189 |
| 2026-06-26 | 18.527073 |
| 2026-06-27 | 18.548097 |
| 2026-06-28 | 18.552331 |
| 2026-06-29 | 18.56172 |
| 2026-06-30 | 18.56014 |
| 2026-07-01 | 18.584683 |
| 2026-07-02 | 18.59286 |
| 2026-07-03 | 18.678731 |
| 2026-07-04 | 18.677323 |
| 2026-07-05 | 18.685257 |
| 2026-07-06 | 18.745252 |
| 2026-07-07 | 18.765591 |
| 2026-07-08 | 18.697351 |
| 2026-07-09 | 18.7892 |
| 2026-07-10 | 18.809149 |
| 2026-07-11 | 18.710015 |
| 2026-07-12 | 18.725196 |
| 2026-07-13 | 18.695596 |
| 2026-07-14 | 18.745351 |
| 2026-07-15 | 18.839483 |
| 2026-07-16 | 18.876734 |
| 2026-07-17 | 18.907959 |
| 2026-07-18 | 18.954659 |
| 2026-07-19 | 18.959466 |
| 2026-07-20 | 18.927673 |
| 2026-07-21 | 18.851415 |
| 2026-07-22 | 18.898258 |
| 2026-07-23 | 18.874981 |
| 2026-07-24 | 18.82528 |
| 2026-07-25 | 18.817216 |
| 2026-07-26 | 18.806337 |
| 2026-07-27 | 18.861455 |
| 2026-07-28 | 18.855511 |
| 2026-07-29 | 18.905699 |
| 2026-07-30 | 19.005373 |
| 2026-07-31 | 19.051347 |
| 2026-08-01 | 19.040515 |
| 2026-08-02 | 19.044647 |
| 2026-08-03 | 19.101618 |
| 2026-08-04 | 19.062646 |
| 2026-08-05 | 19.049884 |
| 2026-08-06 | 19.038339 |
| 2026-08-07 | 18.991744 |
| 2026-08-08 | 19.042536 |
| 2026-08-09 | 19.039297 |
| 2026-08-10 | 19.040854 |
| 2026-08-11 | 19.026741 |
| 2026-08-12 | 18.99699 |
| 2026-08-13 | 18.946931 |
| 2026-08-14 | 18.861588 |
| 2026-08-15 | 18.937343 |
| 2026-08-16 | 18.928868 |
| 2026-08-17 | 18.864842 |
| 2026-08-18 | 18.854918 |
| 2026-08-20 | 19.038482 |
| 2026-08-21 | 19.026558 |
| 2026-08-22 | 19.005106 |
| 2026-08-23 | 19.021381 |
| 2026-08-24 | 18.998552 |
| 2026-08-25 | 19.011699 |
| 2026-08-26 | 19.002019 |
| 2026-08-27 | 18.893175 |
| 2026-08-28 | 18.829277 |
| 2026-08-29 | 18.742245 |
| 2026-08-30 | 18.746249 |
| 2026-08-31 | 18.77729 |
| 2026-09-01 | 18.792971 |
| 2026-09-02 | 18.808368 |
| 2026-09-03 | 18.800619 |
| 2026-09-04 | 18.835489 |
| 2026-09-05 | 18.815443 |
| 2026-09-06 | 18.803681 |
| 2026-09-07 | 18.749736 |
| 2026-09-08 | 18.719668 |
| 2026-09-09 | 18.71168 |
| 2026-09-10 | 18.788818 |
| 2026-09-11 | 18.773264 |
| 2026-09-12 | 18.729644 |
| 2026-09-13 | 18.767544 |
| 2026-09-14 | 18.771671 |
| 2026-09-15 | 18.762542 |
| 2026-09-16 | 18.752226 |
| 2026-09-17 | 18.685723 |
| 2026-09-18 | 18.675874 |
| 2026-09-19 | 18.673435 |
| 2026-09-20 | 18.691382 |
| 2026-09-21 | 18.63393 |
| 2026-09-22 | 18.584551 |
| 2026-09-23 | 18.521076 |
| 2026-09-24 | 18.505398 |
| 2026-09-25 | 18.47193 |
| 2026-09-26 | 18.477563 |
| 2026-09-27 | 18.48034 |
| 2026-09-28 | 18.504273 |
| 2026-09-30 | 18.474309 |
| 2026-10-02 | 18.358757 |
| 2026-10-03 | 18.309469 |
| 2026-10-05 | 18.169349 |
| 2026-10-06 | 18.216249 |
| 2026-10-07 | 18.296595 |
| 2026-10-08 | 18.303446 |
| 2026-10-09 | 18.335808 |
| 2026-10-10 | 18.291666 |
| 2026-10-11 | 18.310539 |
| 2026-10-12 | 18.287275 |
| 2026-10-13 | 18.366369 |
| 2026-10-14 | 18.421052 |
| 2026-10-15 | 18.590366 |
| 2026-10-16 | 18.636558 |
| 2026-10-17 | 18.663784 |
High
19.2180
Low
16.7167
Average
18.1511
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/TWD API questions
How do I get the BAM/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/TWD rate in rates.TWD.
How far back does BAM/TWD historical data go?
Daily BAM/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.