BAM to TTD exchange rate API
Convertible Mark to Trinidad and Tobago Dollar · quoted 2026-10-17
3.8989
▲ +3.40% over 2Y
1 BAM = 3.8989 TTD · 1 TTD = 0.25648 BAM · Get this rate via the API
1 BAM buys 3.8989 TTD as of 2026-10-17, so 1 TTD buys 0.25648 BAM. Over the last 2 years, BAM/TTD traded between 3.5533 and 4.1633, averaged 3.9328 and rose 3.40%. The API holds daily BAM/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 3.770783 |
| 2024-10-18 | 3.762087 |
| 2024-10-19 | 3.778289 |
| 2024-10-20 | 3.77542 |
| 2024-10-21 | 3.767685 |
| 2024-10-22 | 3.751366 |
| 2024-10-23 | 3.74398 |
| 2024-10-24 | 3.742836 |
| 2024-10-25 | 3.759442 |
| 2024-10-26 | 3.750677 |
| 2024-10-27 | 3.742905 |
| 2024-10-28 | 3.750057 |
| 2024-10-29 | 3.748856 |
| 2024-10-30 | 3.749965 |
| 2024-10-31 | 3.762037 |
| 2024-11-01 | 3.772001 |
| 2024-11-02 | 3.768996 |
| 2024-11-03 | 3.736419 |
| 2024-11-04 | 3.770829 |
| 2024-11-05 | 3.767652 |
| 2024-11-06 | 3.753658 |
| 2024-11-07 | 3.71267 |
| 2024-11-08 | 3.742363 |
| 2024-11-09 | 3.724034 |
| 2024-11-10 | 3.719767 |
| 2024-11-11 | 3.732218 |
| 2024-11-12 | 3.70934 |
| 2024-11-13 | 3.698371 |
| 2024-11-14 | 3.669136 |
| 2024-11-15 | 3.661939 |
| 2024-11-16 | 3.666532 |
| 2024-11-17 | 3.657766 |
| 2024-11-18 | 3.662884 |
| 2024-11-19 | 3.680492 |
| 2024-11-20 | 3.675691 |
| 2024-11-21 | 3.659246 |
| 2024-11-22 | 3.63304 |
| 2024-11-23 | 3.612088 |
| 2024-11-24 | 3.616296 |
| 2024-11-25 | 3.63908 |
| 2024-11-26 | 3.63109 |
| 2024-11-27 | 3.640315 |
| 2024-11-28 | 3.667327 |
| 2024-11-29 | 3.666574 |
| 2024-11-30 | 3.668661 |
| 2024-12-01 | 3.623337 |
| 2024-12-02 | 3.647355 |
| 2024-12-03 | 3.629942 |
| 2024-12-04 | 3.641907 |
| 2024-12-05 | 3.640219 |
| 2024-12-06 | 3.661203 |
| 2024-12-07 | 3.660431 |
| 2024-12-08 | 3.642853 |
| 2024-12-09 | 3.661943 |
| 2024-12-10 | 3.662715 |
| 2024-12-11 | 3.656601 |
| 2024-12-12 | 3.648055 |
| 2024-12-13 | 3.633383 |
| 2024-12-14 | 3.647825 |
| 2024-12-15 | 3.650134 |
| 2024-12-16 | 3.648508 |
| 2024-12-17 | 3.649002 |
| 2024-12-18 | 3.641733 |
| 2024-12-19 | 3.601441 |
| 2024-12-20 | 3.595825 |
| 2024-12-21 | 3.617809 |
| 2024-12-22 | 3.630163 |
| 2024-12-23 | 3.621558 |
| 2024-12-24 | 3.61184 |
| 2024-12-25 | 3.611842 |
| 2024-12-26 | 3.607893 |
| 2024-12-27 | 3.613867 |
| 2024-12-28 | 3.613308 |
| 2024-12-29 | 3.628529 |
| 2024-12-30 | 3.621632 |
| 2024-12-31 | 3.606496 |
| 2025-01-01 | 3.598825 |
| 2025-01-02 | 3.599999 |
| 2025-01-03 | 3.566323 |
| 2025-01-04 | 3.584755 |
| 2025-01-05 | 3.570878 |
| 2025-01-06 | 3.576424 |
| 2025-01-07 | 3.598659 |
| 2025-01-08 | 3.591135 |
| 2025-01-09 | 3.573612 |
| 2025-01-10 | 3.575845 |
| 2025-01-11 | 3.557207 |
| 2025-01-12 | 3.55331 |
| 2025-01-13 | 3.554405 |
| 2025-01-14 | 3.557583 |
| 2025-01-15 | 3.577442 |
| 2025-01-16 | 3.574802 |
| 2025-01-17 | 3.577482 |
| 2025-01-18 | 3.566503 |
| 2025-01-19 | 3.567731 |
| 2025-01-20 | 3.567678 |
| 2025-01-21 | 3.6022 |
| 2025-01-22 | 3.615082 |
| 2025-01-23 | 3.615014 |
| 2025-01-24 | 3.617869 |
| 2025-01-25 | 3.646305 |
| 2025-01-26 | 3.653439 |
| 2025-01-27 | 3.634784 |
| 2025-01-28 | 3.629056 |
| 2025-01-29 | 3.625682 |
| 2025-01-30 | 3.613262 |
| 2025-01-31 | 3.605748 |
| 2025-02-01 | 3.592858 |
| 2025-02-02 | 3.58869 |
| 2025-02-03 | 3.553691 |
| 2025-02-04 | 3.57789 |
| 2025-02-05 | 3.597547 |
| 2025-02-06 | 3.609141 |
| 2025-02-07 | 3.594644 |
| 2025-02-08 | 3.573873 |
| 2025-02-09 | 3.571694 |
| 2025-02-10 | 3.583908 |
| 2025-02-11 | 3.582989 |
| 2025-02-12 | 3.600614 |
| 2025-02-13 | 3.615027 |
| 2025-02-14 | 3.634245 |
| 2025-02-15 | 3.637863 |
| 2025-02-16 | 3.630713 |
| 2025-02-17 | 3.640633 |
| 2025-02-18 | 3.627453 |
| 2025-02-19 | 3.617902 |
| 2025-02-20 | 3.615306 |
| 2025-02-21 | 3.638306 |
| 2025-02-22 | 3.6248 |
| 2025-02-23 | 3.634535 |
| 2025-02-24 | 3.65148 |
| 2025-02-25 | 3.633628 |
| 2025-02-26 | 3.645089 |
| 2025-02-27 | 3.637525 |
| 2025-02-28 | 3.605262 |
| 2025-03-01 | 3.603563 |
| 2025-03-02 | 3.601127 |
| 2025-03-03 | 3.615986 |
| 2025-03-04 | 3.64088 |
| 2025-03-05 | 3.681766 |
| 2025-03-06 | 3.750879 |
| 2025-03-07 | 3.735126 |
| 2025-03-08 | 3.756859 |
| 2025-03-09 | 3.765721 |
| 2025-03-10 | 3.77332 |
| 2025-03-11 | 3.770251 |
| 2025-03-12 | 3.791692 |
| 2025-03-13 | 3.780032 |
| 2025-03-14 | 3.767377 |
| 2025-03-15 | 3.77969 |
| 2025-03-16 | 3.775155 |
| 2025-03-17 | 3.776591 |
| 2025-03-18 | 3.789359 |
| 2025-03-19 | 3.797096 |
| 2025-03-20 | 3.782157 |
| 2025-03-21 | 3.768676 |
| 2025-03-22 | 3.762613 |
| 2025-03-23 | 3.769813 |
| 2025-03-25 | 3.759433 |
| 2025-03-26 | 3.752682 |
| 2025-03-27 | 3.741413 |
| 2025-03-28 | 3.752887 |
| 2025-03-29 | 3.767339 |
| 2025-03-30 | 3.776939 |
| 2025-03-31 | 3.777857 |
| 2025-04-01 | 3.746753 |
| 2025-04-02 | 3.727858 |
| 2025-04-03 | 3.77299 |
| 2025-04-04 | 3.831679 |
| 2025-04-05 | 3.790704 |
| 2025-04-06 | 3.771253 |
| 2025-04-07 | 3.811346 |
| 2025-04-08 | 3.803973 |
| 2025-04-09 | 3.828619 |
| 2025-04-10 | 3.809724 |
| 2025-04-11 | 3.919021 |
| 2025-04-12 | 3.94137 |
| 2025-04-13 | 3.959595 |
| 2025-04-14 | 3.949873 |
| 2025-04-15 | 3.928881 |
| 2025-04-16 | 3.93039 |
| 2025-04-17 | 3.942125 |
| 2025-04-18 | 3.946812 |
| 2025-04-19 | 3.951863 |
| 2025-04-20 | 3.959909 |
| 2025-04-21 | 3.983871 |
| 2025-04-22 | 3.989236 |
| 2025-04-23 | 3.960865 |
| 2025-04-24 | 3.940852 |
| 2025-04-25 | 3.941035 |
| 2025-04-26 | 3.956664 |
| 2025-04-27 | 3.962316 |
| 2025-04-28 | 3.940335 |
| 2025-04-29 | 3.947582 |
| 2025-04-30 | 3.939057 |
| 2025-05-01 | 3.918823 |
| 2025-05-02 | 3.913277 |
| 2025-05-03 | 3.923446 |
| 2025-05-04 | 3.90118 |
| 2025-05-05 | 3.936484 |
| 2025-05-06 | 3.915784 |
| 2025-05-08 | 3.933497 |
| 2025-05-09 | 3.894595 |
| 2025-05-10 | 3.90292 |
| 2025-05-11 | 3.914054 |
| 2025-05-12 | 3.896546 |
| 2025-05-13 | 3.853516 |
| 2025-05-14 | 3.876249 |
| 2025-05-15 | 3.884956 |
| 2025-05-17 | 3.869311 |
| 2025-05-18 | 3.871867 |
| 2025-05-19 | 3.87936 |
| 2025-05-20 | 3.904999 |
| 2025-05-21 | 3.917355 |
| 2025-05-22 | 3.939698 |
| 2025-05-23 | 3.931082 |
| 2025-05-24 | 3.948582 |
| 2025-05-25 | 3.956279 |
| 2025-05-26 | 3.961294 |
| 2025-05-27 | 3.959237 |
| 2025-05-28 | 3.931773 |
| 2025-05-29 | 3.906698 |
| 2025-05-30 | 3.94482 |
| 2025-05-31 | 3.939991 |
| 2025-06-01 | 3.929919 |
| 2025-06-02 | 3.944092 |
| 2025-06-03 | 3.962456 |
| 2025-06-04 | 3.948876 |
| 2025-06-05 | 3.952814 |
| 2025-06-06 | 3.959349 |
| 2025-06-07 | 3.941036 |
| 2025-06-08 | 3.921318 |
| 2025-06-09 | 3.952999 |
| 2025-06-10 | 3.949748 |
| 2025-06-11 | 3.956781 |
| 2025-06-12 | 3.995495 |
| 2025-06-13 | 4.007531 |
| 2025-06-14 | 4.004129 |
| 2025-06-15 | 4.012392 |
| 2025-06-16 | 3.99529 |
| 2025-06-17 | 4.008958 |
| 2025-06-18 | 3.986658 |
| 2025-06-19 | 3.975649 |
| 2025-06-20 | 3.997451 |
| 2025-06-21 | 4.004034 |
| 2025-06-22 | 4.009685 |
| 2025-06-23 | 3.997608 |
| 2025-06-24 | 4.027795 |
| 2025-06-25 | 4.041574 |
| 2025-06-26 | 4.060683 |
| 2025-06-27 | 4.065982 |
| 2025-06-28 | 4.060862 |
| 2025-06-29 | 4.075778 |
| 2025-06-30 | 4.066577 |
| 2025-07-01 | 4.074319 |
| 2025-07-02 | 4.087298 |
| 2025-07-03 | 4.0877 |
| 2025-07-04 | 4.078519 |
| 2025-07-05 | 4.074773 |
| 2025-07-06 | 4.07596 |
| 2025-07-07 | 4.080454 |
| 2025-07-08 | 4.06976 |
| 2025-07-09 | 4.066741 |
| 2025-07-10 | 4.071635 |
| 2025-07-11 | 4.053702 |
| 2025-07-12 | 4.052842 |
| 2025-07-13 | 4.050051 |
| 2025-07-14 | 4.056737 |
| 2025-07-15 | 4.052172 |
| 2025-07-16 | 4.030527 |
| 2025-07-17 | 4.033907 |
| 2025-07-18 | 4.030818 |
| 2025-07-19 | 4.036052 |
| 2025-07-20 | 4.004807 |
| 2025-07-21 | 4.03524 |
| 2025-07-22 | 4.054288 |
| 2025-07-23 | 4.069427 |
| 2025-07-24 | 4.084048 |
| 2025-07-25 | 4.078636 |
| 2025-07-26 | 4.080959 |
| 2025-07-27 | 4.095928 |
| 2025-07-28 | 4.083083 |
| 2025-07-29 | 4.025442 |
| 2025-07-30 | 4.015404 |
| 2025-07-31 | 3.968059 |
| 2025-08-01 | 3.957473 |
| 2025-08-02 | 4.009189 |
| 2025-08-03 | 4.011463 |
| 2025-08-04 | 4.011742 |
| 2025-08-05 | 3.98448 |
| 2025-08-06 | 3.985607 |
| 2025-08-07 | 4.015306 |
| 2025-08-08 | 4.025384 |
| 2025-08-09 | 4.037358 |
| 2025-08-10 | 4.022737 |
| 2025-08-11 | 4.043298 |
| 2025-08-12 | 4.030417 |
| 2025-08-13 | 4.054173 |
| 2025-08-14 | 4.067012 |
| 2025-08-15 | 4.044265 |
| 2025-08-16 | 4.046692 |
| 2025-08-17 | 4.045626 |
| 2025-08-18 | 4.054215 |
| 2025-08-19 | 4.036472 |
| 2025-08-20 | 4.032682 |
| 2025-08-21 | 4.035277 |
| 2025-08-22 | 4.029659 |
| 2025-08-23 | 4.053221 |
| 2025-08-24 | 4.061669 |
| 2025-08-25 | 4.044468 |
| 2025-08-26 | 4.03765 |
| 2025-08-27 | 4.033107 |
| 2025-08-28 | 4.043676 |
| 2025-08-29 | 4.05084 |
| 2025-08-30 | 4.055355 |
| 2025-08-31 | 4.038225 |
| 2025-09-01 | 4.05875 |
| 2025-09-02 | 4.062511 |
| 2025-09-03 | 4.021102 |
| 2025-09-04 | 4.041935 |
| 2025-09-05 | 4.046578 |
| 2025-09-06 | 4.064458 |
| 2025-09-07 | 4.045611 |
| 2025-09-08 | 4.058749 |
| 2025-09-09 | 4.077718 |
| 2025-09-10 | 4.0639 |
| 2025-09-11 | 4.061205 |
| 2025-09-13 | 4.059321 |
| 2025-09-14 | 4.061451 |
| 2025-09-15 | 4.07378 |
| 2025-09-16 | 4.086304 |
| 2025-09-17 | 4.109917 |
| 2025-09-18 | 4.098029 |
| 2025-09-19 | 4.080132 |
| 2025-09-20 | 4.062721 |
| 2025-09-21 | 4.051707 |
| 2025-09-22 | 4.068281 |
| 2025-09-23 | 4.09454 |
| 2025-09-24 | 4.093019 |
| 2025-09-25 | 4.06941 |
| 2025-09-26 | 4.049448 |
| 2025-09-27 | 4.04913 |
| 2025-09-28 | 4.045307 |
| 2025-09-29 | 4.05766 |
| 2025-09-30 | 4.0682 |
| 2025-10-01 | 4.076355 |
| 2025-10-02 | 4.074175 |
| 2025-10-03 | 4.06218 |
| 2025-10-04 | 4.068676 |
| 2025-10-05 | 4.046467 |
| 2025-10-06 | 4.066061 |
| 2025-10-07 | 4.048159 |
| 2025-10-08 | 4.035808 |
| 2025-10-09 | 4.038417 |
| 2025-10-10 | 4.020695 |
| 2025-10-11 | 4.016449 |
| 2025-10-12 | 4.022305 |
| 2025-10-13 | 4.027669 |
| 2025-10-14 | 4.018371 |
| 2025-10-15 | 4.026785 |
| 2025-10-16 | 4.049688 |
| 2025-10-17 | 4.054008 |
| 2025-10-18 | 4.047567 |
| 2025-10-19 | 4.022998 |
| 2025-10-20 | 4.047685 |
| 2025-10-21 | 4.027487 |
| 2025-10-22 | 4.025878 |
| 2025-10-23 | 4.024007 |
| 2025-10-24 | 4.025753 |
| 2025-10-25 | 4.040344 |
| 2025-10-26 | 4.02106 |
| 2025-10-27 | 4.038848 |
| 2025-10-28 | 4.045958 |
| 2025-10-29 | 4.043874 |
| 2025-10-30 | 4.018522 |
| 2025-10-31 | 3.991015 |
| 2025-11-01 | 3.982065 |
| 2025-11-02 | 3.977428 |
| 2025-11-03 | 3.986622 |
| 2025-11-04 | 3.980703 |
| 2025-11-05 | 3.982525 |
| 2025-11-06 | 3.985531 |
| 2025-11-07 | 3.997608 |
| 2025-11-08 | 4.012529 |
| 2025-11-09 | 3.983226 |
| 2025-11-10 | 4.000424 |
| 2025-11-11 | 4.005674 |
| 2025-11-12 | 4.013032 |
| 2025-11-13 | 4.0117 |
| 2025-11-14 | 4.029846 |
| 2025-11-15 | 4.026654 |
| 2025-11-16 | 4.008409 |
| 2025-11-17 | 4.02277 |
| 2025-11-18 | 4.012458 |
| 2025-11-19 | 4.011083 |
| 2025-11-20 | 3.996957 |
| 2025-11-21 | 4.005236 |
| 2025-11-22 | 3.999906 |
| 2025-11-23 | 3.974578 |
| 2025-11-24 | 3.998424 |
| 2025-11-25 | 4.001825 |
| 2025-11-26 | 4.018196 |
| 2025-11-27 | 4.031365 |
| 2025-11-28 | 4.023937 |
| 2025-11-29 | 4.004701 |
| 2025-11-30 | 3.993379 |
| 2025-12-01 | 4.01357 |
| 2025-12-02 | 4.021243 |
| 2025-12-03 | 4.031766 |
| 2025-12-04 | 4.039382 |
| 2025-12-05 | 4.028745 |
| 2025-12-06 | 4.033241 |
| 2025-12-07 | 4.008845 |
| 2025-12-08 | 4.036755 |
| 2025-12-09 | 4.0336 |
| 2025-12-11 | 4.04502 |
| 2025-12-12 | 4.066769 |
| 2025-12-13 | 4.069927 |
| 2025-12-14 | 4.057996 |
| 2025-12-15 | 4.07038 |
| 2025-12-16 | 4.075967 |
| 2025-12-17 | 4.075598 |
| 2025-12-18 | 4.071471 |
| 2025-12-19 | 4.068191 |
| 2025-12-20 | 4.069061 |
| 2025-12-21 | 4.048439 |
| 2025-12-22 | 4.068498 |
| 2025-12-23 | 4.087189 |
| 2025-12-24 | 4.103139 |
| 2025-12-25 | 4.09279 |
| 2025-12-26 | 4.096337 |
| 2025-12-27 | 4.093005 |
| 2025-12-28 | 4.080579 |
| 2025-12-29 | 4.09388 |
| 2025-12-30 | 4.09348 |
| 2025-12-31 | 4.077784 |
| 2026-01-01 | 4.081757 |
| 2026-01-02 | 4.08376 |
| 2026-01-03 | 4.076027 |
| 2026-01-04 | 4.060808 |
| 2026-01-05 | 4.067762 |
| 2026-01-06 | 4.066295 |
| 2026-01-07 | 4.06084 |
| 2026-01-08 | 4.052845 |
| 2026-01-09 | 4.045955 |
| 2026-01-10 | 4.042212 |
| 2026-01-11 | 4.020807 |
| 2026-01-12 | 4.04661 |
| 2026-01-13 | 4.050309 |
| 2026-01-14 | 4.037999 |
| 2026-01-15 | 4.0408 |
| 2026-01-16 | 4.029777 |
| 2026-01-17 | 4.022058 |
| 2026-01-18 | 4.012574 |
| 2026-01-19 | 4.030898 |
| 2026-01-20 | 4.037576 |
| 2026-01-21 | 4.063904 |
| 2026-01-22 | 4.058926 |
| 2026-01-23 | 4.073454 |
| 2026-01-24 | 4.107832 |
| 2026-01-25 | 4.091947 |
| 2026-01-26 | 4.111201 |
| 2026-01-27 | 4.119729 |
| 2026-01-28 | 4.163276 |
| 2026-01-29 | 4.150747 |
| 2026-01-30 | 4.133804 |
| 2026-01-31 | 4.108356 |
| 2026-02-01 | 4.089174 |
| 2026-02-02 | 4.129918 |
| 2026-02-03 | 4.090232 |
| 2026-02-04 | 4.088834 |
| 2026-02-05 | 4.085018 |
| 2026-02-06 | 4.082812 |
| 2026-02-07 | 4.090141 |
| 2026-02-08 | 4.065793 |
| 2026-02-09 | 4.087366 |
| 2026-02-10 | 4.122709 |
| 2026-02-11 | 4.130465 |
| 2026-02-12 | 4.129239 |
| 2026-02-13 | 4.118281 |
| 2026-02-14 | 4.113071 |
| 2026-02-15 | 4.094857 |
| 2026-02-16 | 4.11414 |
| 2026-02-17 | 4.10872 |
| 2026-02-18 | 4.10424 |
| 2026-02-19 | 4.092579 |
| 2026-02-20 | 4.06111 |
| 2026-02-21 | 4.085669 |
| 2026-02-22 | 4.069212 |
| 2026-02-23 | 4.087606 |
| 2026-02-24 | 4.0735 |
| 2026-02-25 | 4.083304 |
| 2026-02-26 | 4.092794 |
| 2026-02-27 | 4.095283 |
| 2026-02-28 | 4.077948 |
| 2026-03-01 | 4.072195 |
| 2026-03-02 | 4.079233 |
| 2026-03-03 | 4.052063 |
| 2026-03-04 | 4.018353 |
| 2026-03-05 | 4.02419 |
| 2026-03-06 | 4.021803 |
| 2026-03-07 | 4.02443 |
| 2026-03-08 | 3.998556 |
| 2026-03-09 | 3.984641 |
| 2026-03-10 | 4.021982 |
| 2026-03-11 | 4.032129 |
| 2026-03-12 | 4.003765 |
| 2026-03-13 | 4.002576 |
| 2026-03-14 | 3.950455 |
| 2026-03-15 | 3.952533 |
| 2026-03-16 | 3.967404 |
| 2026-03-17 | 3.984616 |
| 2026-03-18 | 3.997119 |
| 2026-03-19 | 3.992594 |
| 2026-03-20 | 4.009868 |
| 2026-03-21 | 4.021056 |
| 2026-03-22 | 4.004664 |
| 2026-03-23 | 4.008304 |
| 2026-03-24 | 4.017475 |
| 2026-03-25 | 4.022827 |
| 2026-03-26 | 4.025792 |
| 2026-03-27 | 4.000367 |
| 2026-03-28 | 3.997835 |
| 2026-03-29 | 3.997485 |
| 2026-03-30 | 3.999986 |
| 2026-03-31 | 3.98922 |
| 2026-04-01 | 4.014486 |
| 2026-04-02 | 4.006203 |
| 2026-04-03 | 3.997123 |
| 2026-04-04 | 3.994294 |
| 2026-04-05 | 3.972684 |
| 2026-04-06 | 3.99451 |
| 2026-04-07 | 3.989324 |
| 2026-04-08 | 4.043111 |
| 2026-04-09 | 4.053921 |
| 2026-04-10 | 4.048011 |
| 2026-04-11 | 4.064321 |
| 2026-04-12 | 4.064321 |
| 2026-04-13 | 4.064321 |
| 2026-04-14 | 4.060369 |
| 2026-04-15 | 4.098577 |
| 2026-04-16 | 4.087329 |
| 2026-04-17 | 4.091419 |
| 2026-04-18 | 4.096194 |
| 2026-04-19 | 4.096022 |
| 2026-04-20 | 4.096022 |
| 2026-04-21 | 4.084141 |
| 2026-04-22 | 4.077615 |
| 2026-04-23 | 4.073542 |
| 2026-04-24 | 4.049511 |
| 2026-04-25 | 4.057986 |
| 2026-04-26 | 4.06381 |
| 2026-04-27 | 4.063811 |
| 2026-04-28 | 4.078161 |
| 2026-04-29 | 4.065309 |
| 2026-04-30 | 4.070967 |
| 2026-05-01 | 4.066236 |
| 2026-05-02 | 4.066236 |
| 2026-05-03 | 4.066236 |
| 2026-05-04 | 4.066237 |
| 2026-05-05 | 4.064832 |
| 2026-05-06 | 4.051574 |
| 2026-05-07 | 4.084755 |
| 2026-05-08 | 4.069945 |
| 2026-05-09 | 4.076229 |
| 2026-05-10 | 4.076592 |
| 2026-05-11 | 4.076592 |
| 2026-05-12 | 4.076663 |
| 2026-05-14 | 4.064969 |
| 2026-05-15 | 4.064728 |
| 2026-05-16 | 4.035091 |
| 2026-05-17 | 4.020327 |
| 2026-05-18 | 4.042847 |
| 2026-05-19 | 4.037316 |
| 2026-05-20 | 4.023352 |
| 2026-05-21 | 4.028754 |
| 2026-05-23 | 4.011586 |
| 2026-05-24 | 3.99992 |
| 2026-05-25 | 4.035221 |
| 2026-05-26 | 4.034926 |
| 2026-05-27 | 4.040496 |
| 2026-05-28 | 4.024305 |
| 2026-05-29 | 4.035818 |
| 2026-05-30 | 4.036444 |
| 2026-05-31 | 4.035637 |
| 2026-06-01 | 4.043462 |
| 2026-06-02 | 4.039648 |
| 2026-06-03 | 4.032226 |
| 2026-06-04 | 4.024415 |
| 2026-06-05 | 4.025837 |
| 2026-06-06 | 3.973773 |
| 2026-06-09 | 3.996307 |
| 2026-06-10 | 4.00476 |
| 2026-06-11 | 4.009158 |
| 2026-06-12 | 4.015075 |
| 2026-06-13 | 4.01489 |
| 2026-06-14 | 4.011379 |
| 2026-06-15 | 4.030606 |
| 2026-06-16 | 4.021515 |
| 2026-06-17 | 4.032945 |
| 2026-06-18 | 4.001549 |
| 2026-06-19 | 3.965669 |
| 2026-06-20 | 3.977729 |
| 2026-06-21 | 3.954877 |
| 2026-06-22 | 3.971495 |
| 2026-06-23 | 3.968602 |
| 2026-06-24 | 3.943722 |
| 2026-06-25 | 3.943665 |
| 2026-06-26 | 3.947649 |
| 2026-06-27 | 3.957294 |
| 2026-06-28 | 3.945252 |
| 2026-06-29 | 3.959079 |
| 2026-06-30 | 3.956175 |
| 2026-07-01 | 3.956307 |
| 2026-07-02 | 3.956367 |
| 2026-07-03 | 3.954372 |
| 2026-07-04 | 3.963763 |
| 2026-07-05 | 3.928411 |
| 2026-07-06 | 3.960852 |
| 2026-07-07 | 3.962907 |
| 2026-07-08 | 3.967188 |
| 2026-07-09 | 3.963443 |
| 2026-07-10 | 3.973771 |
| 2026-07-11 | 3.965494 |
| 2026-07-12 | 3.951431 |
| 2026-07-13 | 3.965873 |
| 2026-07-14 | 3.954832 |
| 2026-07-15 | 3.964791 |
| 2026-07-16 | 3.971831 |
| 2026-07-17 | 3.973811 |
| 2026-07-18 | 3.961266 |
| 2026-07-19 | 3.954203 |
| 2026-07-20 | 3.968958 |
| 2026-07-21 | 3.962461 |
| 2026-07-22 | 3.954754 |
| 2026-07-23 | 3.964268 |
| 2026-07-24 | 3.95235 |
| 2026-07-25 | 3.928139 |
| 2026-07-26 | 3.928051 |
| 2026-07-27 | 3.956776 |
| 2026-07-28 | 3.957257 |
| 2026-07-29 | 3.955329 |
| 2026-07-30 | 3.962711 |
| 2026-07-31 | 3.986764 |
| 2026-08-01 | 3.996294 |
| 2026-08-02 | 3.974946 |
| 2026-08-03 | 3.992919 |
| 2026-08-04 | 3.994958 |
| 2026-08-05 | 3.99996 |
| 2026-08-06 | 3.997288 |
| 2026-08-07 | 3.99449 |
| 2026-08-08 | 4.00734 |
| 2026-08-09 | 3.996047 |
| 2026-08-10 | 3.999413 |
| 2026-08-11 | 4.002343 |
| 2026-08-12 | 3.995333 |
| 2026-08-13 | 3.995829 |
| 2026-08-14 | 3.990105 |
| 2026-08-15 | 4.007672 |
| 2026-08-16 | 3.98096 |
| 2026-08-17 | 4.007389 |
| 2026-08-18 | 4.013921 |
| 2026-08-20 | 4.037337 |
| 2026-08-21 | 4.054662 |
| 2026-08-22 | 4.05087 |
| 2026-08-23 | 4.031221 |
| 2026-08-24 | 4.053844 |
| 2026-08-25 | 4.04961 |
| 2026-08-26 | 4.051855 |
| 2026-08-27 | 4.045001 |
| 2026-08-28 | 4.039075 |
| 2026-08-29 | 4.002467 |
| 2026-08-30 | 3.996891 |
| 2026-08-31 | 4.040072 |
| 2026-09-01 | 4.007339 |
| 2026-09-02 | 4.013501 |
| 2026-09-03 | 4.011553 |
| 2026-09-04 | 4.019311 |
| 2026-09-05 | 4.026422 |
| 2026-09-06 | 4.007701 |
| 2026-09-07 | 4.025698 |
| 2026-09-08 | 4.025086 |
| 2026-09-09 | 4.027868 |
| 2026-09-10 | 4.039241 |
| 2026-09-11 | 4.027484 |
| 2026-09-12 | 4.024428 |
| 2026-09-13 | 4.006507 |
| 2026-09-14 | 4.015394 |
| 2026-09-15 | 4.001937 |
| 2026-09-16 | 4.002324 |
| 2026-09-17 | 3.985158 |
| 2026-09-18 | 3.984542 |
| 2026-09-19 | 3.989279 |
| 2026-09-20 | 3.970714 |
| 2026-09-21 | 3.983686 |
| 2026-09-22 | 3.985533 |
| 2026-09-23 | 3.97026 |
| 2026-09-24 | 3.957696 |
| 2026-09-25 | 3.952784 |
| 2026-09-26 | 3.949797 |
| 2026-09-27 | 3.949623 |
| 2026-09-28 | 3.956849 |
| 2026-09-30 | 3.932099 |
| 2026-10-02 | 3.907661 |
| 2026-10-03 | 3.900179 |
| 2026-10-05 | 3.874751 |
| 2026-10-06 | 3.882391 |
| 2026-10-07 | 3.892285 |
| 2026-10-08 | 3.886542 |
| 2026-10-09 | 3.896078 |
| 2026-10-10 | 3.875127 |
| 2026-10-11 | 3.877021 |
| 2026-10-12 | 3.890905 |
| 2026-10-13 | 3.885615 |
| 2026-10-14 | 3.89811 |
| 2026-10-15 | 3.896781 |
| 2026-10-16 | 3.900305 |
| 2026-10-17 | 3.898868 |
High
4.1633
Low
3.5533
Average
3.9328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/TTD API questions
How do I get the BAM/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/TTD rate in rates.TTD.
How far back does BAM/TTD historical data go?
Daily BAM/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.