BAM to TRY exchange rate API
Convertible Mark to Turkish Lira · quoted 2026-10-18
28.4094
▲ +49.58% over 2Y
1 BAM = 28.4094 TRY · 1 TRY = 0.03520 BAM · Get this rate via the API
1 BAM buys 28.4094 TRY as of 2026-10-18, so 1 TRY buys 0.03520 BAM. Over the last 2 years, BAM/TRY traded between 18.4166 and 28.8565, averaged 24.1681 and rose 49.58%. The API holds daily BAM/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-18 | 18.99226 |
| 2024-10-19 | 18.989723 |
| 2024-10-20 | 19.039858 |
| 2024-10-21 | 19.033746 |
| 2024-10-22 | 18.946565 |
| 2024-10-23 | 18.930322 |
| 2024-10-24 | 18.876869 |
| 2024-10-25 | 18.976306 |
| 2024-10-26 | 18.934536 |
| 2024-10-27 | 18.93069 |
| 2024-10-28 | 18.925705 |
| 2024-10-29 | 18.966371 |
| 2024-10-30 | 18.977469 |
| 2024-10-31 | 19.001481 |
| 2024-11-01 | 19.100722 |
| 2024-11-02 | 19.095821 |
| 2024-11-03 | 19.039047 |
| 2024-11-04 | 19.114102 |
| 2024-11-05 | 19.0977 |
| 2024-11-06 | 18.974008 |
| 2024-11-07 | 18.760063 |
| 2024-11-08 | 18.941429 |
| 2024-11-09 | 18.837431 |
| 2024-11-10 | 18.84321 |
| 2024-11-11 | 18.8238 |
| 2024-11-12 | 18.724967 |
| 2024-11-13 | 18.671268 |
| 2024-11-14 | 18.542075 |
| 2024-11-15 | 18.53582 |
| 2024-11-16 | 18.558774 |
| 2024-11-17 | 18.565135 |
| 2024-11-18 | 18.616317 |
| 2024-11-19 | 18.714701 |
| 2024-11-20 | 18.677598 |
| 2024-11-21 | 18.598482 |
| 2024-11-22 | 18.50346 |
| 2024-11-23 | 18.416581 |
| 2024-11-24 | 18.43045 |
| 2024-11-25 | 18.54097 |
| 2024-11-26 | 18.516232 |
| 2024-11-27 | 18.583453 |
| 2024-11-28 | 18.684633 |
| 2024-11-29 | 18.731874 |
| 2024-11-30 | 18.758174 |
| 2024-12-01 | 18.767483 |
| 2024-12-02 | 18.696852 |
| 2024-12-03 | 18.631757 |
| 2024-12-04 | 18.672195 |
| 2024-12-05 | 18.659829 |
| 2024-12-06 | 18.804536 |
| 2024-12-07 | 18.772913 |
| 2024-12-08 | 18.793975 |
| 2024-12-09 | 18.784644 |
| 2024-12-10 | 18.800441 |
| 2024-12-11 | 18.780047 |
| 2024-12-12 | 18.734729 |
| 2024-12-13 | 18.702974 |
| 2024-12-14 | 18.771201 |
| 2024-12-15 | 18.766708 |
| 2024-12-16 | 18.80322 |
| 2024-12-17 | 18.82277 |
| 2024-12-18 | 18.782565 |
| 2024-12-19 | 18.605643 |
| 2024-12-20 | 18.645005 |
| 2024-12-21 | 18.75972 |
| 2024-12-22 | 18.760099 |
| 2024-12-23 | 18.786957 |
| 2024-12-24 | 18.750568 |
| 2024-12-25 | 18.722577 |
| 2024-12-26 | 18.724165 |
| 2024-12-27 | 18.751829 |
| 2024-12-28 | 18.710666 |
| 2024-12-29 | 18.757506 |
| 2024-12-30 | 18.836818 |
| 2024-12-31 | 18.818773 |
| 2025-01-01 | 18.72341 |
| 2025-01-02 | 18.701394 |
| 2025-01-03 | 18.56977 |
| 2025-01-04 | 18.647134 |
| 2025-01-05 | 18.642329 |
| 2025-01-06 | 18.620208 |
| 2025-01-07 | 18.759172 |
| 2025-01-08 | 18.72683 |
| 2025-01-09 | 18.643322 |
| 2025-01-10 | 18.652349 |
| 2025-01-11 | 18.548682 |
| 2025-01-12 | 18.569924 |
| 2025-01-13 | 18.590055 |
| 2025-01-14 | 18.590275 |
| 2025-01-15 | 18.687919 |
| 2025-01-16 | 18.657719 |
| 2025-01-17 | 18.737951 |
| 2025-01-18 | 18.613159 |
| 2025-01-19 | 18.605865 |
| 2025-01-20 | 18.709555 |
| 2025-01-21 | 18.898573 |
| 2025-01-22 | 18.982917 |
| 2025-01-23 | 18.982137 |
| 2025-01-24 | 19.004149 |
| 2025-01-25 | 19.147534 |
| 2025-01-26 | 19.155082 |
| 2025-01-27 | 19.118741 |
| 2025-01-28 | 19.110793 |
| 2025-01-29 | 19.082428 |
| 2025-01-30 | 19.066775 |
| 2025-01-31 | 19.050148 |
| 2025-02-01 | 18.921845 |
| 2025-02-02 | 18.961709 |
| 2025-02-03 | 18.846753 |
| 2025-02-04 | 18.953915 |
| 2025-02-05 | 19.054373 |
| 2025-02-06 | 19.091819 |
| 2025-02-07 | 19.093036 |
| 2025-02-08 | 18.984376 |
| 2025-02-09 | 19.000484 |
| 2025-02-10 | 18.964197 |
| 2025-02-11 | 18.990422 |
| 2025-02-12 | 19.118102 |
| 2025-02-13 | 19.192657 |
| 2025-02-14 | 19.377544 |
| 2025-02-15 | 19.455911 |
| 2025-02-16 | 19.441904 |
| 2025-02-17 | 19.459758 |
| 2025-02-18 | 19.41199 |
| 2025-02-19 | 19.383148 |
| 2025-02-20 | 19.352312 |
| 2025-02-21 | 19.52007 |
| 2025-02-22 | 19.489515 |
| 2025-02-23 | 19.497357 |
| 2025-02-24 | 19.569439 |
| 2025-02-25 | 19.507332 |
| 2025-02-26 | 19.557735 |
| 2025-02-27 | 19.522861 |
| 2025-02-28 | 19.404216 |
| 2025-03-01 | 19.326664 |
| 2025-03-02 | 19.359096 |
| 2025-03-03 | 19.419164 |
| 2025-03-04 | 19.559024 |
| 2025-03-05 | 19.770341 |
| 2025-03-06 | 20.140461 |
| 2025-03-07 | 20.108787 |
| 2025-03-08 | 20.1999 |
| 2025-03-09 | 20.208519 |
| 2025-03-10 | 20.307497 |
| 2025-03-11 | 20.307981 |
| 2025-03-12 | 20.421945 |
| 2025-03-13 | 20.379274 |
| 2025-03-14 | 20.343019 |
| 2025-03-15 | 20.326601 |
| 2025-03-16 | 20.378031 |
| 2025-03-17 | 20.409386 |
| 2025-03-18 | 20.454618 |
| 2025-03-19 | 21.242534 |
| 2025-03-20 | 21.186404 |
| 2025-03-21 | 21.089707 |
| 2025-03-22 | 20.832671 |
| 2025-03-23 | 21.084312 |
| 2025-03-25 | 20.981456 |
| 2025-03-26 | 20.973358 |
| 2025-03-27 | 20.922958 |
| 2025-03-28 | 20.979876 |
| 2025-03-29 | 21.105367 |
| 2025-03-30 | 21.1424 |
| 2025-03-31 | 21.124349 |
| 2025-04-01 | 20.985695 |
| 2025-04-02 | 20.920752 |
| 2025-04-03 | 21.182442 |
| 2025-04-04 | 21.508059 |
| 2025-04-05 | 21.285878 |
| 2025-04-06 | 21.287541 |
| 2025-04-07 | 21.337607 |
| 2025-04-08 | 21.297907 |
| 2025-04-09 | 21.439777 |
| 2025-04-10 | 21.269601 |
| 2025-04-11 | 21.950045 |
| 2025-04-12 | 22.042549 |
| 2025-04-13 | 22.044419 |
| 2025-04-14 | 22.155963 |
| 2025-04-15 | 22.077734 |
| 2025-04-16 | 22.076735 |
| 2025-04-17 | 22.125742 |
| 2025-04-18 | 22.159649 |
| 2025-04-19 | 22.143777 |
| 2025-04-20 | 22.198071 |
| 2025-04-21 | 22.41371 |
| 2025-04-22 | 22.484321 |
| 2025-04-23 | 22.340174 |
| 2025-04-24 | 22.243061 |
| 2025-04-25 | 22.283726 |
| 2025-04-26 | 22.387367 |
| 2025-04-27 | 22.362776 |
| 2025-04-28 | 22.317974 |
| 2025-04-29 | 22.384053 |
| 2025-04-30 | 22.366018 |
| 2025-05-01 | 22.248353 |
| 2025-05-02 | 22.272266 |
| 2025-05-03 | 22.251893 |
| 2025-05-04 | 22.280338 |
| 2025-05-05 | 22.360916 |
| 2025-05-06 | 22.290748 |
| 2025-05-08 | 22.374457 |
| 2025-05-09 | 22.216825 |
| 2025-05-10 | 22.283414 |
| 2025-05-11 | 22.271946 |
| 2025-05-12 | 22.254976 |
| 2025-05-13 | 22.02204 |
| 2025-05-14 | 22.168363 |
| 2025-05-15 | 22.148882 |
| 2025-05-17 | 22.138654 |
| 2025-05-18 | 22.175396 |
| 2025-05-19 | 22.195437 |
| 2025-05-20 | 22.321885 |
| 2025-05-21 | 22.426269 |
| 2025-05-22 | 22.559306 |
| 2025-05-23 | 22.58471 |
| 2025-05-24 | 22.608268 |
| 2025-05-25 | 22.675409 |
| 2025-05-26 | 22.698603 |
| 2025-05-27 | 22.719176 |
| 2025-05-28 | 22.607487 |
| 2025-05-29 | 22.502339 |
| 2025-05-30 | 22.790205 |
| 2025-05-31 | 22.744725 |
| 2025-06-01 | 22.773092 |
| 2025-06-02 | 22.783312 |
| 2025-06-03 | 22.861182 |
| 2025-06-04 | 22.774439 |
| 2025-06-05 | 22.961703 |
| 2025-06-06 | 22.956299 |
| 2025-06-07 | 22.856269 |
| 2025-06-08 | 22.853266 |
| 2025-06-09 | 22.902347 |
| 2025-06-10 | 22.844324 |
| 2025-06-11 | 22.861313 |
| 2025-06-12 | 23.162427 |
| 2025-06-13 | 23.285328 |
| 2025-06-14 | 23.264772 |
| 2025-06-15 | 23.089324 |
| 2025-06-16 | 23.226851 |
| 2025-06-17 | 23.265338 |
| 2025-06-18 | 23.241254 |
| 2025-06-19 | 23.168357 |
| 2025-06-20 | 23.357853 |
| 2025-06-21 | 23.36863 |
| 2025-06-22 | 23.397918 |
| 2025-06-23 | 23.357978 |
| 2025-06-24 | 23.49255 |
| 2025-06-25 | 23.62695 |
| 2025-06-26 | 23.768307 |
| 2025-06-27 | 23.861207 |
| 2025-06-28 | 23.877318 |
| 2025-06-29 | 23.88764 |
| 2025-06-30 | 23.811277 |
| 2025-07-01 | 24.009768 |
| 2025-07-02 | 23.980457 |
| 2025-07-03 | 24.057138 |
| 2025-07-04 | 23.963058 |
| 2025-07-05 | 23.990569 |
| 2025-07-06 | 24.034242 |
| 2025-07-07 | 24.078331 |
| 2025-07-08 | 24.025109 |
| 2025-07-09 | 24.003406 |
| 2025-07-10 | 24.025623 |
| 2025-07-11 | 23.981974 |
| 2025-07-12 | 24.018967 |
| 2025-07-13 | 24.029573 |
| 2025-07-14 | 24.03643 |
| 2025-07-15 | 23.993076 |
| 2025-07-16 | 23.900384 |
| 2025-07-17 | 23.942206 |
| 2025-07-18 | 23.973355 |
| 2025-07-19 | 24.017786 |
| 2025-07-20 | 24.012689 |
| 2025-07-21 | 23.979994 |
| 2025-07-22 | 24.162164 |
| 2025-07-23 | 24.28145 |
| 2025-07-24 | 24.368748 |
| 2025-07-25 | 24.345688 |
| 2025-07-26 | 24.360094 |
| 2025-07-27 | 24.351772 |
| 2025-07-28 | 24.350553 |
| 2025-07-29 | 24.059096 |
| 2025-07-30 | 24.001162 |
| 2025-07-31 | 23.725552 |
| 2025-08-01 | 23.730164 |
| 2025-08-02 | 24.052218 |
| 2025-08-03 | 24.095352 |
| 2025-08-04 | 24.074057 |
| 2025-08-05 | 24.033275 |
| 2025-08-06 | 24.050043 |
| 2025-08-07 | 24.233502 |
| 2025-08-08 | 24.262655 |
| 2025-08-09 | 24.231692 |
| 2025-08-10 | 24.216499 |
| 2025-08-11 | 24.276147 |
| 2025-08-12 | 24.20429 |
| 2025-08-13 | 24.326288 |
| 2025-08-14 | 24.425002 |
| 2025-08-15 | 24.372084 |
| 2025-08-16 | 24.41852 |
| 2025-08-17 | 24.456941 |
| 2025-08-18 | 24.450933 |
| 2025-08-19 | 24.338964 |
| 2025-08-20 | 24.323002 |
| 2025-08-21 | 24.381562 |
| 2025-08-22 | 24.266617 |
| 2025-08-23 | 24.582154 |
| 2025-08-24 | 24.556165 |
| 2025-08-25 | 24.51277 |
| 2025-08-26 | 24.419208 |
| 2025-08-27 | 24.412089 |
| 2025-08-28 | 24.434891 |
| 2025-08-29 | 24.521392 |
| 2025-08-30 | 24.556718 |
| 2025-08-31 | 24.57357 |
| 2025-09-01 | 24.598123 |
| 2025-09-02 | 24.624995 |
| 2025-09-03 | 24.483296 |
| 2025-09-04 | 24.551353 |
| 2025-09-05 | 24.564767 |
| 2025-09-06 | 24.696554 |
| 2025-09-07 | 24.721979 |
| 2025-09-08 | 24.704873 |
| 2025-09-09 | 24.845878 |
| 2025-09-10 | 24.692145 |
| 2025-09-11 | 24.698392 |
| 2025-09-13 | 24.774971 |
| 2025-09-14 | 24.811199 |
| 2025-09-15 | 24.749366 |
| 2025-09-16 | 24.846092 |
| 2025-09-17 | 25.029411 |
| 2025-09-18 | 24.941672 |
| 2025-09-19 | 24.926596 |
| 2025-09-20 | 24.835876 |
| 2025-09-21 | 24.864271 |
| 2025-09-22 | 24.829363 |
| 2025-09-23 | 25.022977 |
| 2025-09-24 | 25.010063 |
| 2025-09-25 | 24.898161 |
| 2025-09-26 | 24.800029 |
| 2025-09-27 | 24.758412 |
| 2025-09-28 | 24.824555 |
| 2025-09-29 | 24.920248 |
| 2025-09-30 | 24.92044 |
| 2025-10-01 | 24.964967 |
| 2025-10-02 | 24.971685 |
| 2025-10-03 | 24.985655 |
| 2025-10-04 | 25.03576 |
| 2025-10-05 | 25.022625 |
| 2025-10-06 | 24.990754 |
| 2025-10-07 | 24.946221 |
| 2025-10-08 | 24.798448 |
| 2025-10-09 | 24.831169 |
| 2025-10-10 | 24.737487 |
| 2025-10-11 | 24.809625 |
| 2025-10-12 | 24.829788 |
| 2025-10-13 | 24.838145 |
| 2025-10-14 | 24.74745 |
| 2025-10-15 | 24.857156 |
| 2025-10-16 | 24.981046 |
| 2025-10-17 | 25.099468 |
| 2025-10-18 | 24.970041 |
| 2025-10-19 | 24.997527 |
| 2025-10-20 | 25.015849 |
| 2025-10-21 | 24.986801 |
| 2025-10-22 | 24.925262 |
| 2025-10-23 | 24.964603 |
| 2025-10-24 | 24.921154 |
| 2025-10-25 | 24.929262 |
| 2025-10-26 | 24.956651 |
| 2025-10-27 | 24.943327 |
| 2025-10-28 | 25.011798 |
| 2025-10-29 | 24.980683 |
| 2025-10-30 | 24.933959 |
| 2025-10-31 | 24.876703 |
| 2025-11-01 | 24.808882 |
| 2025-11-02 | 24.911739 |
| 2025-11-03 | 24.781714 |
| 2025-11-04 | 24.766583 |
| 2025-11-05 | 24.734064 |
| 2025-11-06 | 24.784225 |
| 2025-11-07 | 24.902067 |
| 2025-11-08 | 24.968388 |
| 2025-11-09 | 24.974434 |
| 2025-11-10 | 24.952646 |
| 2025-11-11 | 24.949862 |
| 2025-11-12 | 25.004262 |
| 2025-11-13 | 25.037659 |
| 2025-11-14 | 25.182027 |
| 2025-11-15 | 25.058303 |
| 2025-11-16 | 25.111826 |
| 2025-11-17 | 25.119999 |
| 2025-11-18 | 25.090812 |
| 2025-11-19 | 25.072136 |
| 2025-11-20 | 24.966751 |
| 2025-11-21 | 25.034658 |
| 2025-11-22 | 24.981636 |
| 2025-11-23 | 24.987684 |
| 2025-11-24 | 24.92437 |
| 2025-11-25 | 25.004742 |
| 2025-11-26 | 25.135448 |
| 2025-11-27 | 25.195999 |
| 2025-11-28 | 25.170194 |
| 2025-11-29 | 25.176202 |
| 2025-11-30 | 25.196085 |
| 2025-12-01 | 25.174032 |
| 2025-12-02 | 25.176136 |
| 2025-12-03 | 25.254434 |
| 2025-12-04 | 25.312911 |
| 2025-12-05 | 25.331758 |
| 2025-12-06 | 25.319201 |
| 2025-12-07 | 25.325401 |
| 2025-12-08 | 25.36023 |
| 2025-12-09 | 25.358558 |
| 2025-12-11 | 25.464792 |
| 2025-12-12 | 25.537336 |
| 2025-12-13 | 25.622194 |
| 2025-12-14 | 25.638376 |
| 2025-12-15 | 25.630367 |
| 2025-12-16 | 25.664957 |
| 2025-12-17 | 25.661042 |
| 2025-12-18 | 25.648597 |
| 2025-12-19 | 25.668348 |
| 2025-12-20 | 25.60732 |
| 2025-12-21 | 25.61543 |
| 2025-12-22 | 25.649318 |
| 2025-12-23 | 25.785734 |
| 2025-12-24 | 25.866036 |
| 2025-12-25 | 25.796599 |
| 2025-12-26 | 25.860722 |
| 2025-12-27 | 25.805372 |
| 2025-12-28 | 25.821898 |
| 2025-12-29 | 25.859128 |
| 2025-12-30 | 25.842373 |
| 2025-12-31 | 25.792532 |
| 2026-01-01 | 25.804483 |
| 2026-01-02 | 25.879297 |
| 2026-01-03 | 25.807377 |
| 2026-01-04 | 25.81244 |
| 2026-01-05 | 25.73567 |
| 2026-01-06 | 25.801328 |
| 2026-01-07 | 25.751123 |
| 2026-01-08 | 25.69603 |
| 2026-01-09 | 25.6747 |
| 2026-01-10 | 25.621681 |
| 2026-01-11 | 25.637968 |
| 2026-01-12 | 25.710998 |
| 2026-01-13 | 25.725966 |
| 2026-01-14 | 25.695689 |
| 2026-01-15 | 25.700711 |
| 2026-01-16 | 25.68854 |
| 2026-01-17 | 25.655435 |
| 2026-01-18 | 25.673894 |
| 2026-01-19 | 25.709139 |
| 2026-01-20 | 25.758261 |
| 2026-01-21 | 25.96472 |
| 2026-01-22 | 25.872581 |
| 2026-01-23 | 26.040616 |
| 2026-01-24 | 26.218779 |
| 2026-01-25 | 26.218032 |
| 2026-01-26 | 26.329666 |
| 2026-01-27 | 26.369108 |
| 2026-01-28 | 26.620184 |
| 2026-01-29 | 26.575026 |
| 2026-01-30 | 26.475314 |
| 2026-01-31 | 26.336458 |
| 2026-02-01 | 26.332597 |
| 2026-02-02 | 26.402123 |
| 2026-02-03 | 26.253981 |
| 2026-02-04 | 26.30611 |
| 2026-02-05 | 26.264376 |
| 2026-02-06 | 26.292394 |
| 2026-02-07 | 26.333418 |
| 2026-02-08 | 26.321437 |
| 2026-02-09 | 26.344329 |
| 2026-02-10 | 26.579598 |
| 2026-02-11 | 26.572846 |
| 2026-02-12 | 26.517654 |
| 2026-02-13 | 26.545281 |
| 2026-02-14 | 26.497561 |
| 2026-02-15 | 26.498673 |
| 2026-02-16 | 26.514849 |
| 2026-02-17 | 26.479193 |
| 2026-02-18 | 26.501361 |
| 2026-02-19 | 26.396397 |
| 2026-02-20 | 26.3549 |
| 2026-02-21 | 26.406268 |
| 2026-02-22 | 26.412163 |
| 2026-02-23 | 26.514253 |
| 2026-02-24 | 26.419781 |
| 2026-02-25 | 26.438264 |
| 2026-02-26 | 26.518534 |
| 2026-02-27 | 26.516684 |
| 2026-02-28 | 26.513532 |
| 2026-03-01 | 26.550955 |
| 2026-03-02 | 26.488769 |
| 2026-03-03 | 26.302064 |
| 2026-03-04 | 26.077946 |
| 2026-03-05 | 26.146444 |
| 2026-03-06 | 26.184323 |
| 2026-03-07 | 26.170323 |
| 2026-03-08 | 26.18647 |
| 2026-03-09 | 25.982449 |
| 2026-03-10 | 26.17963 |
| 2026-03-11 | 26.199041 |
| 2026-03-12 | 26.01263 |
| 2026-03-13 | 26.024464 |
| 2026-03-14 | 25.873314 |
| 2026-03-15 | 25.909053 |
| 2026-03-16 | 25.864397 |
| 2026-03-17 | 25.983752 |
| 2026-03-18 | 26.081215 |
| 2026-03-19 | 26.035549 |
| 2026-03-20 | 26.20125 |
| 2026-03-21 | 26.247195 |
| 2026-03-22 | 26.261117 |
| 2026-03-23 | 26.166412 |
| 2026-03-24 | 26.280314 |
| 2026-03-25 | 26.322934 |
| 2026-03-26 | 26.222709 |
| 2026-03-27 | 26.228703 |
| 2026-03-28 | 26.141605 |
| 2026-03-29 | 26.21989 |
| 2026-03-30 | 26.177629 |
| 2026-03-31 | 26.103722 |
| 2026-04-01 | 26.297551 |
| 2026-04-02 | 26.271285 |
| 2026-04-03 | 26.298589 |
| 2026-04-04 | 26.249254 |
| 2026-04-05 | 26.272102 |
| 2026-04-06 | 26.263495 |
| 2026-04-07 | 26.299267 |
| 2026-04-08 | 26.543345 |
| 2026-04-09 | 26.669611 |
| 2026-04-10 | 26.691266 |
| 2026-04-11 | 26.758598 |
| 2026-04-12 | 26.796194 |
| 2026-04-13 | 26.820617 |
| 2026-04-14 | 26.768112 |
| 2026-04-15 | 26.954411 |
| 2026-04-16 | 27.02415 |
| 2026-04-17 | 27.023796 |
| 2026-04-18 | 27.045815 |
| 2026-04-19 | 27.00346 |
| 2026-04-20 | 26.974681 |
| 2026-04-21 | 27.046099 |
| 2026-04-22 | 26.980355 |
| 2026-04-23 | 26.900801 |
| 2026-04-24 | 26.890334 |
| 2026-04-25 | 26.942047 |
| 2026-04-26 | 26.982023 |
| 2026-04-27 | 26.975932 |
| 2026-04-28 | 26.994465 |
| 2026-04-29 | 26.951787 |
| 2026-04-30 | 27.043651 |
| 2026-05-01 | 27.052273 |
| 2026-05-02 | 27.051185 |
| 2026-05-03 | 27.047191 |
| 2026-05-04 | 27.07144 |
| 2026-05-05 | 27.0539 |
| 2026-05-06 | 27.086837 |
| 2026-05-07 | 27.256847 |
| 2026-05-08 | 27.204995 |
| 2026-05-09 | 27.278177 |
| 2026-05-10 | 27.349599 |
| 2026-05-11 | 27.367006 |
| 2026-05-12 | 27.293499 |
| 2026-05-14 | 27.212625 |
| 2026-05-15 | 27.261363 |
| 2026-05-16 | 27.003026 |
| 2026-05-17 | 27.066577 |
| 2026-05-18 | 27.095554 |
| 2026-05-19 | 27.125718 |
| 2026-05-20 | 27.051639 |
| 2026-05-21 | 27.100343 |
| 2026-05-23 | 27.112092 |
| 2026-05-24 | 27.113504 |
| 2026-05-25 | 27.199144 |
| 2026-05-26 | 27.307398 |
| 2026-05-27 | 27.319892 |
| 2026-05-28 | 27.197784 |
| 2026-05-29 | 27.306546 |
| 2026-05-30 | 27.33252 |
| 2026-05-31 | 27.353042 |
| 2026-06-01 | 27.330682 |
| 2026-06-02 | 27.326123 |
| 2026-06-03 | 27.317589 |
| 2026-06-04 | 27.292013 |
| 2026-06-05 | 27.367906 |
| 2026-06-06 | 27.130442 |
| 2026-06-09 | 27.205734 |
| 2026-06-10 | 27.242514 |
| 2026-06-11 | 27.250245 |
| 2026-06-12 | 27.375642 |
| 2026-06-13 | 27.378037 |
| 2026-06-14 | 27.375454 |
| 2026-06-15 | 27.481121 |
| 2026-06-16 | 27.414453 |
| 2026-06-17 | 27.49912 |
| 2026-06-18 | 27.366367 |
| 2026-06-19 | 27.13881 |
| 2026-06-20 | 27.254925 |
| 2026-06-21 | 27.257433 |
| 2026-06-22 | 27.213806 |
| 2026-06-23 | 27.162213 |
| 2026-06-24 | 27.012545 |
| 2026-06-25 | 27.040585 |
| 2026-06-26 | 27.110046 |
| 2026-06-27 | 27.149285 |
| 2026-06-28 | 27.146032 |
| 2026-06-29 | 27.150437 |
| 2026-06-30 | 27.19452 |
| 2026-07-01 | 27.214152 |
| 2026-07-02 | 27.204169 |
| 2026-07-03 | 27.376896 |
| 2026-07-04 | 27.440985 |
| 2026-07-05 | 27.392202 |
| 2026-07-06 | 27.356594 |
| 2026-07-07 | 27.390665 |
| 2026-07-08 | 27.35119 |
| 2026-07-09 | 27.355689 |
| 2026-07-10 | 27.512176 |
| 2026-07-11 | 27.4107 |
| 2026-07-12 | 27.358884 |
| 2026-07-13 | 27.381679 |
| 2026-07-14 | 27.397562 |
| 2026-07-15 | 27.512216 |
| 2026-07-16 | 27.585605 |
| 2026-07-17 | 27.570565 |
| 2026-07-18 | 27.579142 |
| 2026-07-19 | 27.583485 |
| 2026-07-20 | 27.599672 |
| 2026-07-21 | 27.52852 |
| 2026-07-22 | 27.537983 |
| 2026-07-23 | 27.599544 |
| 2026-07-24 | 27.545641 |
| 2026-07-25 | 27.538745 |
| 2026-07-26 | 27.533441 |
| 2026-07-27 | 27.608042 |
| 2026-07-28 | 27.564561 |
| 2026-07-29 | 27.618145 |
| 2026-07-30 | 27.768363 |
| 2026-07-31 | 27.967283 |
| 2026-08-01 | 28.049151 |
| 2026-08-02 | 28.037888 |
| 2026-08-03 | 28.021776 |
| 2026-08-04 | 27.986695 |
| 2026-08-05 | 28.064616 |
| 2026-08-06 | 28.113766 |
| 2026-08-07 | 28.107053 |
| 2026-08-08 | 28.294269 |
| 2026-08-09 | 28.212307 |
| 2026-08-10 | 28.174407 |
| 2026-08-11 | 28.173903 |
| 2026-08-12 | 28.169562 |
| 2026-08-13 | 28.147922 |
| 2026-08-14 | 28.242504 |
| 2026-08-15 | 28.380974 |
| 2026-08-16 | 28.332757 |
| 2026-08-17 | 28.36006 |
| 2026-08-18 | 28.362153 |
| 2026-08-20 | 28.6407 |
| 2026-08-21 | 28.730275 |
| 2026-08-22 | 28.654675 |
| 2026-08-23 | 28.694067 |
| 2026-08-24 | 28.708216 |
| 2026-08-25 | 28.687536 |
| 2026-08-26 | 28.710033 |
| 2026-08-27 | 28.667721 |
| 2026-08-28 | 28.727507 |
| 2026-08-29 | 28.572498 |
| 2026-08-30 | 28.578747 |
| 2026-08-31 | 28.602159 |
| 2026-09-01 | 28.639619 |
| 2026-09-02 | 28.591049 |
| 2026-09-03 | 28.649575 |
| 2026-09-04 | 28.789253 |
| 2026-09-05 | 28.76393 |
| 2026-09-06 | 28.769827 |
| 2026-09-07 | 28.751266 |
| 2026-09-08 | 28.802961 |
| 2026-09-09 | 28.829009 |
| 2026-09-10 | 28.856504 |
| 2026-09-11 | 28.826025 |
| 2026-09-12 | 28.787596 |
| 2026-09-13 | 28.808926 |
| 2026-09-14 | 28.757585 |
| 2026-09-15 | 28.688253 |
| 2026-09-16 | 28.715667 |
| 2026-09-17 | 28.528661 |
| 2026-09-18 | 28.635369 |
| 2026-09-19 | 28.641229 |
| 2026-09-20 | 28.64366 |
| 2026-09-21 | 28.636855 |
| 2026-09-22 | 28.635419 |
| 2026-09-23 | 28.53159 |
| 2026-09-24 | 28.418088 |
| 2026-09-25 | 28.445379 |
| 2026-09-26 | 28.480748 |
| 2026-09-27 | 28.510859 |
| 2026-09-28 | 28.522856 |
| 2026-09-30 | 28.401402 |
| 2026-10-02 | 28.276611 |
| 2026-10-03 | 28.273115 |
| 2026-10-05 | 28.108157 |
| 2026-10-06 | 28.199474 |
| 2026-10-07 | 28.24694 |
| 2026-10-08 | 28.195479 |
| 2026-10-09 | 28.255645 |
| 2026-10-10 | 28.310316 |
| 2026-10-11 | 28.23979 |
| 2026-10-12 | 28.253685 |
| 2026-10-13 | 28.207406 |
| 2026-10-14 | 28.310612 |
| 2026-10-15 | 28.362283 |
| 2026-10-16 | 28.45672 |
| 2026-10-17 | 28.489931 |
| 2026-10-18 | 28.409408 |
High
28.8565
Low
18.4166
Average
24.1681
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/TRY API questions
How do I get the BAM/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/TRY rate in rates.TRY.
How far back does BAM/TRY historical data go?
Daily BAM/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.