BAM to TOP exchange rate API
Convertible Mark to Pa’anga · quoted 2026-10-18
1.3855
▲ +9.60% over 2Y
1 BAM = 1.3855 TOP · 1 TOP = 0.72176 BAM · Get this rate via the API
1 BAM buys 1.3855 TOP as of 2026-10-18, so 1 TOP buys 0.72176 BAM. Over the last 2 years, BAM/TOP traded between 1.2324 and 1.4609, averaged 1.3668 and rose 9.60%. The API holds daily BAM/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-18 | 1.264122 |
| 2024-10-19 | 1.297998 |
| 2024-10-20 | 1.276773 |
| 2024-10-21 | 1.280074 |
| 2024-10-22 | 1.266049 |
| 2024-10-23 | 1.277988 |
| 2024-10-24 | 1.26768 |
| 2024-10-25 | 1.270061 |
| 2024-10-26 | 1.292863 |
| 2024-10-27 | 1.275103 |
| 2024-10-28 | 1.261915 |
| 2024-10-29 | 1.26385 |
| 2024-10-30 | 1.264777 |
| 2024-10-31 | 1.272903 |
| 2024-11-01 | 1.278757 |
| 2024-11-02 | 1.30663 |
| 2024-11-03 | 1.292761 |
| 2024-11-04 | 1.278674 |
| 2024-11-05 | 1.265406 |
| 2024-11-06 | 1.264187 |
| 2024-11-07 | 1.273596 |
| 2024-11-08 | 1.285969 |
| 2024-11-09 | 1.283463 |
| 2024-11-10 | 1.283231 |
| 2024-11-11 | 1.273366 |
| 2024-11-12 | 1.271603 |
| 2024-11-13 | 1.270882 |
| 2024-11-14 | 1.25406 |
| 2024-11-15 | 1.247294 |
| 2024-11-16 | 1.274369 |
| 2024-11-17 | 1.279634 |
| 2024-11-18 | 1.266009 |
| 2024-11-19 | 1.258441 |
| 2024-11-20 | 1.266621 |
| 2024-11-21 | 1.257724 |
| 2024-11-22 | 1.245415 |
| 2024-11-23 | 1.259282 |
| 2024-11-24 | 1.253222 |
| 2024-11-25 | 1.247829 |
| 2024-11-26 | 1.249819 |
| 2024-11-27 | 1.259764 |
| 2024-11-28 | 1.261031 |
| 2024-11-29 | 1.264582 |
| 2024-11-30 | 1.276957 |
| 2024-12-01 | 1.280765 |
| 2024-12-02 | 1.27002 |
| 2024-12-03 | 1.252812 |
| 2024-12-04 | 1.251427 |
| 2024-12-05 | 1.260348 |
| 2024-12-06 | 1.263384 |
| 2024-12-07 | 1.28083 |
| 2024-12-08 | 1.277392 |
| 2024-12-09 | 1.265964 |
| 2024-12-10 | 1.25615 |
| 2024-12-11 | 1.266839 |
| 2024-12-12 | 1.268745 |
| 2024-12-13 | 1.258606 |
| 2024-12-14 | 1.277672 |
| 2024-12-15 | 1.270531 |
| 2024-12-16 | 1.264111 |
| 2024-12-17 | 1.267433 |
| 2024-12-18 | 1.270773 |
| 2024-12-19 | 1.254887 |
| 2024-12-20 | 1.243199 |
| 2024-12-21 | 1.280551 |
| 2024-12-22 | 1.261471 |
| 2024-12-23 | 1.247887 |
| 2024-12-24 | 1.248535 |
| 2024-12-25 | 1.274037 |
| 2024-12-26 | 1.25226 |
| 2024-12-27 | 1.252699 |
| 2024-12-28 | 1.281544 |
| 2024-12-29 | 1.264433 |
| 2024-12-30 | 1.251992 |
| 2024-12-31 | 1.250032 |
| 2025-01-01 | 1.26218 |
| 2025-01-02 | 1.252118 |
| 2025-01-03 | 1.236503 |
| 2025-01-04 | 1.270144 |
| 2025-01-05 | 1.245532 |
| 2025-01-06 | 1.237129 |
| 2025-01-07 | 1.251698 |
| 2025-01-08 | 1.243661 |
| 2025-01-09 | 1.234893 |
| 2025-01-10 | 1.238457 |
| 2025-01-11 | 1.262189 |
| 2025-01-12 | 1.25963 |
| 2025-01-13 | 1.232422 |
| 2025-01-14 | 1.235797 |
| 2025-01-15 | 1.235737 |
| 2025-01-16 | 1.238475 |
| 2025-01-17 | 1.246559 |
| 2025-01-18 | 1.264581 |
| 2025-01-19 | 1.257935 |
| 2025-01-20 | 1.255024 |
| 2025-01-21 | 1.261442 |
| 2025-01-22 | 1.264029 |
| 2025-01-23 | 1.258613 |
| 2025-01-24 | 1.26332 |
| 2025-01-25 | 1.286916 |
| 2025-01-26 | 1.287879 |
| 2025-01-27 | 1.277449 |
| 2025-01-28 | 1.27519 |
| 2025-01-29 | 1.276491 |
| 2025-01-30 | 1.276641 |
| 2025-01-31 | 1.271518 |
| 2025-02-01 | 1.272025 |
| 2025-02-02 | 1.278279 |
| 2025-02-03 | 1.263762 |
| 2025-02-04 | 1.26514 |
| 2025-02-05 | 1.253652 |
| 2025-02-06 | 1.238255 |
| 2025-02-07 | 1.244194 |
| 2025-02-08 | 1.265694 |
| 2025-02-09 | 1.265819 |
| 2025-02-10 | 1.259806 |
| 2025-02-11 | 1.255821 |
| 2025-02-12 | 1.262047 |
| 2025-02-13 | 1.262928 |
| 2025-02-14 | 1.262833 |
| 2025-02-15 | 1.28622 |
| 2025-02-16 | 1.276361 |
| 2025-02-17 | 1.271583 |
| 2025-02-18 | 1.261666 |
| 2025-02-19 | 1.259066 |
| 2025-02-20 | 1.263638 |
| 2025-02-21 | 1.280065 |
| 2025-02-22 | 1.274769 |
| 2025-02-23 | 1.271099 |
| 2025-02-24 | 1.273345 |
| 2025-02-25 | 1.272158 |
| 2025-02-26 | 1.274318 |
| 2025-02-27 | 1.262627 |
| 2025-02-28 | 1.256265 |
| 2025-03-01 | 1.27515 |
| 2025-03-02 | 1.264089 |
| 2025-03-03 | 1.26198 |
| 2025-03-04 | 1.268415 |
| 2025-03-05 | 1.280434 |
| 2025-03-06 | 1.298539 |
| 2025-03-07 | 1.291483 |
| 2025-03-08 | 1.322701 |
| 2025-03-09 | 1.302691 |
| 2025-03-10 | 1.310534 |
| 2025-03-11 | 1.310104 |
| 2025-03-12 | 1.315008 |
| 2025-03-13 | 1.312521 |
| 2025-03-14 | 1.304765 |
| 2025-03-15 | 1.338149 |
| 2025-03-16 | 1.31712 |
| 2025-03-17 | 1.310265 |
| 2025-03-18 | 1.308701 |
| 2025-03-19 | 1.310497 |
| 2025-03-20 | 1.313463 |
| 2025-03-21 | 1.317047 |
| 2025-03-22 | 1.333083 |
| 2025-03-23 | 1.313395 |
| 2025-03-25 | 1.31059 |
| 2025-03-26 | 1.299351 |
| 2025-03-27 | 1.298403 |
| 2025-03-28 | 1.304272 |
| 2025-03-29 | 1.337761 |
| 2025-03-30 | 1.324338 |
| 2025-03-31 | 1.31335 |
| 2025-04-01 | 1.307638 |
| 2025-04-02 | 1.30541 |
| 2025-04-03 | 1.318818 |
| 2025-04-04 | 1.340556 |
| 2025-04-05 | 1.347296 |
| 2025-04-06 | 1.329799 |
| 2025-04-07 | 1.32552 |
| 2025-04-08 | 1.338928 |
| 2025-04-09 | 1.33198 |
| 2025-04-10 | 1.318838 |
| 2025-04-11 | 1.354916 |
| 2025-04-12 | 1.394209 |
| 2025-04-13 | 1.375851 |
| 2025-04-14 | 1.364987 |
| 2025-04-15 | 1.369547 |
| 2025-04-16 | 1.360422 |
| 2025-04-17 | 1.362681 |
| 2025-04-18 | 1.368358 |
| 2025-04-19 | 1.397626 |
| 2025-04-20 | 1.379798 |
| 2025-04-21 | 1.382974 |
| 2025-04-22 | 1.377478 |
| 2025-04-23 | 1.363547 |
| 2025-04-24 | 1.366141 |
| 2025-04-25 | 1.360304 |
| 2025-04-26 | 1.379904 |
| 2025-04-27 | 1.372084 |
| 2025-04-28 | 1.360508 |
| 2025-04-29 | 1.360768 |
| 2025-04-30 | 1.3621 |
| 2025-05-01 | 1.347747 |
| 2025-05-02 | 1.355516 |
| 2025-05-03 | 1.369635 |
| 2025-05-04 | 1.366555 |
| 2025-05-05 | 1.357467 |
| 2025-05-06 | 1.352622 |
| 2025-05-08 | 1.343316 |
| 2025-05-09 | 1.333522 |
| 2025-05-10 | 1.364634 |
| 2025-05-11 | 1.340949 |
| 2025-05-12 | 1.32622 |
| 2025-05-13 | 1.323056 |
| 2025-05-14 | 1.327694 |
| 2025-05-15 | 1.337698 |
| 2025-05-17 | 1.355334 |
| 2025-05-18 | 1.344125 |
| 2025-05-19 | 1.34301 |
| 2025-05-20 | 1.353126 |
| 2025-05-21 | 1.361674 |
| 2025-05-22 | 1.347735 |
| 2025-05-23 | 1.34234 |
| 2025-05-24 | 1.378477 |
| 2025-05-25 | 1.361972 |
| 2025-05-26 | 1.364618 |
| 2025-05-27 | 1.360889 |
| 2025-05-28 | 1.358651 |
| 2025-05-29 | 1.334681 |
| 2025-05-30 | 1.344862 |
| 2025-05-31 | 1.369936 |
| 2025-06-01 | 1.36546 |
| 2025-06-02 | 1.359217 |
| 2025-06-03 | 1.362552 |
| 2025-06-04 | 1.359746 |
| 2025-06-05 | 1.357143 |
| 2025-06-06 | 1.365246 |
| 2025-06-07 | 1.370704 |
| 2025-06-08 | 1.366428 |
| 2025-06-09 | 1.364351 |
| 2025-06-10 | 1.365168 |
| 2025-06-11 | 1.359746 |
| 2025-06-12 | 1.373608 |
| 2025-06-13 | 1.373828 |
| 2025-06-14 | 1.387663 |
| 2025-06-15 | 1.383321 |
| 2025-06-16 | 1.387897 |
| 2025-06-17 | 1.3717 |
| 2025-06-18 | 1.361453 |
| 2025-06-19 | 1.34179 |
| 2025-06-20 | 1.354713 |
| 2025-06-21 | 1.395756 |
| 2025-06-22 | 1.372897 |
| 2025-06-23 | 1.360028 |
| 2025-06-24 | 1.37341 |
| 2025-06-25 | 1.38067 |
| 2025-06-26 | 1.380307 |
| 2025-06-27 | 1.399122 |
| 2025-06-28 | 1.442932 |
| 2025-06-29 | 1.410569 |
| 2025-06-30 | 1.390546 |
| 2025-07-01 | 1.39023 |
| 2025-07-02 | 1.391336 |
| 2025-07-03 | 1.394223 |
| 2025-07-04 | 1.392814 |
| 2025-07-05 | 1.415203 |
| 2025-07-06 | 1.400729 |
| 2025-07-07 | 1.392441 |
| 2025-07-08 | 1.391671 |
| 2025-07-09 | 1.392834 |
| 2025-07-10 | 1.397494 |
| 2025-07-11 | 1.389278 |
| 2025-07-12 | 1.425083 |
| 2025-07-13 | 1.408181 |
| 2025-07-14 | 1.390062 |
| 2025-07-15 | 1.387733 |
| 2025-07-16 | 1.379528 |
| 2025-07-17 | 1.383564 |
| 2025-07-18 | 1.387949 |
| 2025-07-19 | 1.416767 |
| 2025-07-20 | 1.396624 |
| 2025-07-21 | 1.385932 |
| 2025-07-22 | 1.391561 |
| 2025-07-23 | 1.393281 |
| 2025-07-24 | 1.397204 |
| 2025-07-25 | 1.39051 |
| 2025-07-26 | 1.421098 |
| 2025-07-27 | 1.407469 |
| 2025-07-28 | 1.392473 |
| 2025-07-29 | 1.365356 |
| 2025-07-30 | 1.37619 |
| 2025-07-31 | 1.35224 |
| 2025-08-01 | 1.35643 |
| 2025-08-02 | 1.419766 |
| 2025-08-03 | 1.399128 |
| 2025-08-04 | 1.378474 |
| 2025-08-05 | 1.372932 |
| 2025-08-06 | 1.375895 |
| 2025-08-07 | 1.403311 |
| 2025-08-08 | 1.389058 |
| 2025-08-09 | 1.400089 |
| 2025-08-10 | 1.39318 |
| 2025-08-11 | 1.423801 |
| 2025-08-12 | 1.407743 |
| 2025-08-13 | 1.402795 |
| 2025-08-14 | 1.407753 |
| 2025-08-15 | 1.390179 |
| 2025-08-16 | 1.400775 |
| 2025-08-17 | 1.413025 |
| 2025-08-18 | 1.401372 |
| 2025-08-19 | 1.400611 |
| 2025-08-20 | 1.370531 |
| 2025-08-21 | 1.432102 |
| 2025-08-22 | 1.395562 |
| 2025-08-23 | 1.4433 |
| 2025-08-24 | 1.407206 |
| 2025-08-25 | 1.407028 |
| 2025-08-26 | 1.397482 |
| 2025-08-27 | 1.409913 |
| 2025-08-28 | 1.40165 |
| 2025-08-29 | 1.402431 |
| 2025-08-30 | 1.438937 |
| 2025-08-31 | 1.406172 |
| 2025-09-01 | 1.407519 |
| 2025-09-02 | 1.399536 |
| 2025-09-03 | 1.394028 |
| 2025-09-04 | 1.393278 |
| 2025-09-05 | 1.380883 |
| 2025-09-06 | 1.442659 |
| 2025-09-07 | 1.391772 |
| 2025-09-08 | 1.413819 |
| 2025-09-09 | 1.40644 |
| 2025-09-10 | 1.409823 |
| 2025-09-11 | 1.407806 |
| 2025-09-13 | 1.423462 |
| 2025-09-14 | 1.419541 |
| 2025-09-15 | 1.416691 |
| 2025-09-16 | 1.410172 |
| 2025-09-17 | 1.415232 |
| 2025-09-18 | 1.416514 |
| 2025-09-19 | 1.378048 |
| 2025-09-20 | 1.427157 |
| 2025-09-21 | 1.387349 |
| 2025-09-22 | 1.372103 |
| 2025-09-23 | 1.410822 |
| 2025-09-24 | 1.424678 |
| 2025-09-25 | 1.403237 |
| 2025-09-26 | 1.411379 |
| 2025-09-27 | 1.405131 |
| 2025-09-28 | 1.41211 |
| 2025-09-29 | 1.418069 |
| 2025-09-30 | 1.430852 |
| 2025-10-01 | 1.419853 |
| 2025-10-02 | 1.418616 |
| 2025-10-03 | 1.418159 |
| 2025-10-04 | 1.445736 |
| 2025-10-05 | 1.411326 |
| 2025-10-06 | 1.417922 |
| 2025-10-07 | 1.411043 |
| 2025-10-08 | 1.402175 |
| 2025-10-09 | 1.407897 |
| 2025-10-10 | 1.374321 |
| 2025-10-11 | 1.403875 |
| 2025-10-12 | 1.383156 |
| 2025-10-13 | 1.395734 |
| 2025-10-14 | 1.391084 |
| 2025-10-15 | 1.398799 |
| 2025-10-16 | 1.407932 |
| 2025-10-17 | 1.40812 |
| 2025-10-18 | 1.410933 |
| 2025-10-19 | 1.393295 |
| 2025-10-20 | 1.403124 |
| 2025-10-21 | 1.390399 |
| 2025-10-22 | 1.397954 |
| 2025-10-23 | 1.399348 |
| 2025-10-24 | 1.396859 |
| 2025-10-25 | 1.407291 |
| 2025-10-26 | 1.401048 |
| 2025-10-27 | 1.402552 |
| 2025-10-28 | 1.413701 |
| 2025-10-29 | 1.417327 |
| 2025-10-30 | 1.410063 |
| 2025-10-31 | 1.400689 |
| 2025-11-01 | 1.39008 |
| 2025-11-02 | 1.389631 |
| 2025-11-03 | 1.405599 |
| 2025-11-04 | 1.385535 |
| 2025-11-05 | 1.380802 |
| 2025-11-06 | 1.387809 |
| 2025-11-07 | 1.391347 |
| 2025-11-08 | 1.423581 |
| 2025-11-09 | 1.384136 |
| 2025-11-10 | 1.395112 |
| 2025-11-11 | 1.401737 |
| 2025-11-12 | 1.395619 |
| 2025-11-13 | 1.396013 |
| 2025-11-14 | 1.424681 |
| 2025-11-15 | 1.429735 |
| 2025-11-16 | 1.41794 |
| 2025-11-17 | 1.420887 |
| 2025-11-18 | 1.416649 |
| 2025-11-19 | 1.41648 |
| 2025-11-20 | 1.410947 |
| 2025-11-21 | 1.414712 |
| 2025-11-22 | 1.417894 |
| 2025-11-23 | 1.411739 |
| 2025-11-24 | 1.415132 |
| 2025-11-25 | 1.415408 |
| 2025-11-26 | 1.418455 |
| 2025-11-27 | 1.423818 |
| 2025-11-28 | 1.421983 |
| 2025-11-29 | 1.427329 |
| 2025-11-30 | 1.421083 |
| 2025-12-01 | 1.420347 |
| 2025-12-02 | 1.420157 |
| 2025-12-03 | 1.426613 |
| 2025-12-04 | 1.424761 |
| 2025-12-05 | 1.428053 |
| 2025-12-06 | 1.435893 |
| 2025-12-07 | 1.429144 |
| 2025-12-08 | 1.435974 |
| 2025-12-09 | 1.430829 |
| 2025-12-11 | 1.426111 |
| 2025-12-12 | 1.437702 |
| 2025-12-13 | 1.448812 |
| 2025-12-14 | 1.437767 |
| 2025-12-15 | 1.434306 |
| 2025-12-16 | 1.434762 |
| 2025-12-17 | 1.432545 |
| 2025-12-18 | 1.440555 |
| 2025-12-19 | 1.43314 |
| 2025-12-20 | 1.438225 |
| 2025-12-21 | 1.432819 |
| 2025-12-22 | 1.433419 |
| 2025-12-23 | 1.439437 |
| 2025-12-24 | 1.439053 |
| 2025-12-25 | 1.450273 |
| 2025-12-26 | 1.421896 |
| 2025-12-27 | 1.450138 |
| 2025-12-28 | 1.442979 |
| 2025-12-29 | 1.435211 |
| 2025-12-30 | 1.433957 |
| 2025-12-31 | 1.428939 |
| 2026-01-01 | 1.436383 |
| 2026-01-02 | 1.438125 |
| 2026-01-03 | 1.438434 |
| 2026-01-04 | 1.431813 |
| 2026-01-05 | 1.423493 |
| 2026-01-06 | 1.428204 |
| 2026-01-07 | 1.425676 |
| 2026-01-08 | 1.428611 |
| 2026-01-09 | 1.426029 |
| 2026-01-10 | 1.434327 |
| 2026-01-11 | 1.429024 |
| 2026-01-12 | 1.423882 |
| 2026-01-13 | 1.417149 |
| 2026-01-14 | 1.412341 |
| 2026-01-15 | 1.413437 |
| 2026-01-16 | 1.398999 |
| 2026-01-17 | 1.419466 |
| 2026-01-18 | 1.417985 |
| 2026-01-19 | 1.412375 |
| 2026-01-20 | 1.412519 |
| 2026-01-21 | 1.418177 |
| 2026-01-22 | 1.414843 |
| 2026-01-23 | 1.420693 |
| 2026-01-24 | 1.439124 |
| 2026-01-25 | 1.416086 |
| 2026-01-26 | 1.428469 |
| 2026-01-27 | 1.422141 |
| 2026-01-28 | 1.43804 |
| 2026-01-29 | 1.439123 |
| 2026-01-30 | 1.426679 |
| 2026-01-31 | 1.427145 |
| 2026-02-01 | 1.413002 |
| 2026-02-02 | 1.420629 |
| 2026-02-03 | 1.410248 |
| 2026-02-04 | 1.410637 |
| 2026-02-05 | 1.414664 |
| 2026-02-06 | 1.417544 |
| 2026-02-07 | 1.449939 |
| 2026-02-08 | 1.423324 |
| 2026-02-09 | 1.415266 |
| 2026-02-10 | 1.422893 |
| 2026-02-11 | 1.419884 |
| 2026-02-12 | 1.418945 |
| 2026-02-13 | 1.417926 |
| 2026-02-14 | 1.460876 |
| 2026-02-15 | 1.423739 |
| 2026-02-16 | 1.417258 |
| 2026-02-17 | 1.413885 |
| 2026-02-18 | 1.417026 |
| 2026-02-19 | 1.411776 |
| 2026-02-20 | 1.408553 |
| 2026-02-21 | 1.440657 |
| 2026-02-22 | 1.419281 |
| 2026-02-23 | 1.411017 |
| 2026-02-24 | 1.409741 |
| 2026-02-25 | 1.408449 |
| 2026-02-26 | 1.413102 |
| 2026-02-27 | 1.410885 |
| 2026-02-28 | 1.423052 |
| 2026-03-01 | 1.421428 |
| 2026-03-02 | 1.41465 |
| 2026-03-03 | 1.400554 |
| 2026-03-04 | 1.391741 |
| 2026-03-05 | 1.394675 |
| 2026-03-06 | 1.395504 |
| 2026-03-07 | 1.416319 |
| 2026-03-08 | 1.389939 |
| 2026-03-09 | 1.380633 |
| 2026-03-10 | 1.390808 |
| 2026-03-11 | 1.395366 |
| 2026-03-12 | 1.377995 |
| 2026-03-13 | 1.380556 |
| 2026-03-14 | 1.381291 |
| 2026-03-15 | 1.384459 |
| 2026-03-16 | 1.372452 |
| 2026-03-17 | 1.377869 |
| 2026-03-18 | 1.380475 |
| 2026-03-19 | 1.379495 |
| 2026-03-20 | 1.38794 |
| 2026-03-21 | 1.420556 |
| 2026-03-22 | 1.403414 |
| 2026-03-23 | 1.385479 |
| 2026-03-24 | 1.37779 |
| 2026-03-25 | 1.393157 |
| 2026-03-26 | 1.380353 |
| 2026-03-27 | 1.376557 |
| 2026-03-28 | 1.416562 |
| 2026-03-29 | 1.387023 |
| 2026-03-30 | 1.376826 |
| 2026-03-31 | 1.383985 |
| 2026-04-01 | 1.395947 |
| 2026-04-02 | 1.388919 |
| 2026-04-03 | 1.392594 |
| 2026-04-04 | 1.411297 |
| 2026-04-05 | 1.38258 |
| 2026-04-06 | 1.373569 |
| 2026-04-07 | 1.393771 |
| 2026-04-08 | 1.407282 |
| 2026-04-09 | 1.408003 |
| 2026-04-10 | 1.402193 |
| 2026-04-12 | 1.41632 |
| 2026-04-13 | 1.409081 |
| 2026-04-14 | 1.406474 |
| 2026-04-15 | 1.420231 |
| 2026-04-16 | 1.400656 |
| 2026-04-17 | 1.414791 |
| 2026-04-18 | 1.452128 |
| 2026-04-19 | 1.426347 |
| 2026-04-20 | 1.4141 |
| 2026-04-21 | 1.40176 |
| 2026-04-22 | 1.409186 |
| 2026-04-23 | 1.405953 |
| 2026-04-24 | 1.403631 |
| 2026-04-25 | 1.441073 |
| 2026-04-26 | 1.423449 |
| 2026-04-27 | 1.404422 |
| 2026-04-28 | 1.391548 |
| 2026-04-29 | 1.40783 |
| 2026-04-30 | 1.388277 |
| 2026-05-01 | 1.381769 |
| 2026-05-02 | 1.442033 |
| 2026-05-03 | 1.406979 |
| 2026-05-04 | 1.399121 |
| 2026-05-05 | 1.399893 |
| 2026-05-06 | 1.394328 |
| 2026-05-07 | 1.404326 |
| 2026-05-08 | 1.40607 |
| 2026-05-09 | 1.448306 |
| 2026-05-10 | 1.425829 |
| 2026-05-11 | 1.410549 |
| 2026-05-12 | 1.3988 |
| 2026-05-14 | 1.389071 |
| 2026-05-15 | 1.377389 |
| 2026-05-16 | 1.404819 |
| 2026-05-17 | 1.399974 |
| 2026-05-18 | 1.389578 |
| 2026-05-19 | 1.391205 |
| 2026-05-20 | 1.386386 |
| 2026-05-21 | 1.382017 |
| 2026-05-23 | 1.399565 |
| 2026-05-24 | 1.395983 |
| 2026-05-25 | 1.388766 |
| 2026-05-26 | 1.390326 |
| 2026-05-27 | 1.388815 |
| 2026-05-28 | 1.382747 |
| 2026-05-29 | 1.376884 |
| 2026-05-30 | 1.419978 |
| 2026-05-31 | 1.394048 |
| 2026-06-01 | 1.386505 |
| 2026-06-02 | 1.386684 |
| 2026-06-03 | 1.388318 |
| 2026-06-04 | 1.392692 |
| 2026-06-05 | 1.386945 |
| 2026-06-06 | 1.402171 |
| 2026-06-09 | 1.377139 |
| 2026-06-10 | 1.388015 |
| 2026-06-11 | 1.396422 |
| 2026-06-12 | 1.391171 |
| 2026-06-13 | 1.407216 |
| 2026-06-14 | 1.39845 |
| 2026-06-15 | 1.398034 |
| 2026-06-16 | 1.392587 |
| 2026-06-17 | 1.381609 |
| 2026-06-18 | 1.364776 |
| 2026-06-19 | 1.369281 |
| 2026-06-20 | 1.393553 |
| 2026-06-21 | 1.389395 |
| 2026-06-22 | 1.378858 |
| 2026-06-23 | 1.374021 |
| 2026-06-24 | 1.372124 |
| 2026-06-25 | 1.376567 |
| 2026-06-26 | 1.368001 |
| 2026-06-27 | 1.396317 |
| 2026-06-28 | 1.393767 |
| 2026-06-29 | 1.378778 |
| 2026-06-30 | 1.380482 |
| 2026-07-01 | 1.381885 |
| 2026-07-02 | 1.380541 |
| 2026-07-03 | 1.384856 |
| 2026-07-04 | 1.40379 |
| 2026-07-05 | 1.397751 |
| 2026-07-06 | 1.383157 |
| 2026-07-07 | 1.384291 |
| 2026-07-08 | 1.368458 |
| 2026-07-09 | 1.383893 |
| 2026-07-10 | 1.385305 |
| 2026-07-11 | 1.404963 |
| 2026-07-12 | 1.3908 |
| 2026-07-13 | 1.377491 |
| 2026-07-14 | 1.377588 |
| 2026-07-15 | 1.381329 |
| 2026-07-16 | 1.378582 |
| 2026-07-17 | 1.363021 |
| 2026-07-18 | 1.396802 |
| 2026-07-19 | 1.388681 |
| 2026-07-20 | 1.376159 |
| 2026-07-21 | 1.372634 |
| 2026-07-22 | 1.379051 |
| 2026-07-23 | 1.36915 |
| 2026-07-24 | 1.361723 |
| 2026-07-25 | 1.387001 |
| 2026-07-26 | 1.384488 |
| 2026-07-27 | 1.371104 |
| 2026-07-28 | 1.363607 |
| 2026-07-29 | 1.371356 |
| 2026-07-30 | 1.377722 |
| 2026-07-31 | 1.381173 |
| 2026-08-01 | 1.410218 |
| 2026-08-02 | 1.401982 |
| 2026-08-03 | 1.389291 |
| 2026-08-04 | 1.377591 |
| 2026-08-05 | 1.389219 |
| 2026-08-06 | 1.394157 |
| 2026-08-07 | 1.377106 |
| 2026-08-08 | 1.414983 |
| 2026-08-09 | 1.399564 |
| 2026-08-10 | 1.387306 |
| 2026-08-11 | 1.393834 |
| 2026-08-12 | 1.389506 |
| 2026-08-13 | 1.388626 |
| 2026-08-14 | 1.391819 |
| 2026-08-15 | 1.424787 |
| 2026-08-16 | 1.395482 |
| 2026-08-17 | 1.38839 |
| 2026-08-18 | 1.385553 |
| 2026-08-20 | 1.399443 |
| 2026-08-21 | 1.400055 |
| 2026-08-22 | 1.438018 |
| 2026-08-23 | 1.39982 |
| 2026-08-24 | 1.386299 |
| 2026-08-25 | 1.391127 |
| 2026-08-26 | 1.393971 |
| 2026-08-27 | 1.390924 |
| 2026-08-28 | 1.389746 |
| 2026-08-29 | 1.396577 |
| 2026-08-30 | 1.384307 |
| 2026-08-31 | 1.384766 |
| 2026-09-01 | 1.387626 |
| 2026-09-02 | 1.383191 |
| 2026-09-03 | 1.385882 |
| 2026-09-04 | 1.389714 |
| 2026-09-05 | 1.401623 |
| 2026-09-06 | 1.400051 |
| 2026-09-07 | 1.389993 |
| 2026-09-08 | 1.388732 |
| 2026-09-09 | 1.388503 |
| 2026-09-10 | 1.392082 |
| 2026-09-11 | 1.389776 |
| 2026-09-12 | 1.403591 |
| 2026-09-13 | 1.397883 |
| 2026-09-14 | 1.387311 |
| 2026-09-15 | 1.38986 |
| 2026-09-16 | 1.390337 |
| 2026-09-17 | 1.378911 |
| 2026-09-18 | 1.385511 |
| 2026-09-19 | 1.407562 |
| 2026-09-20 | 1.394239 |
| 2026-09-21 | 1.370536 |
| 2026-09-22 | 1.367779 |
| 2026-09-23 | 1.365803 |
| 2026-09-24 | 1.373211 |
| 2026-09-25 | 1.373607 |
| 2026-09-26 | 1.403712 |
| 2026-09-27 | 1.393782 |
| 2026-09-28 | 1.38592 |
| 2026-09-30 | 1.38063 |
| 2026-10-02 | 1.377095 |
| 2026-10-03 | 1.382308 |
| 2026-10-05 | 1.362065 |
| 2026-10-06 | 1.362316 |
| 2026-10-07 | 1.365694 |
| 2026-10-08 | 1.355677 |
| 2026-10-09 | 1.364391 |
| 2026-10-10 | 1.377519 |
| 2026-10-11 | 1.368525 |
| 2026-10-12 | 1.356882 |
| 2026-10-13 | 1.357162 |
| 2026-10-14 | 1.368982 |
| 2026-10-15 | 1.360302 |
| 2026-10-16 | 1.361632 |
| 2026-10-17 | 1.384602 |
| 2026-10-18 | 1.385499 |
High
1.4609
Low
1.2324
Average
1.3668
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/TOP API questions
How do I get the BAM/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/TOP rate in rates.TOP.
How far back does BAM/TOP historical data go?
Daily BAM/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.