BAM to TND exchange rate API
Convertible Mark to Tunisian Dinar · quoted 2026-10-15
1.7189
▲ +0.15% over 2Y
1 BAM = 1.7189 TND · 1 TND = 0.58178 BAM · Get this rate via the API
1 BAM buys 1.7189 TND as of 2026-10-15, so 1 TND buys 0.58178 BAM. Over the last 2 years, BAM/TND traded between 1.6750 and 1.7778, averaged 1.7238 and rose 0.15%. The API holds daily BAM/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-15 | 1.716338 |
| 2024-10-16 | 1.711123 |
| 2024-10-17 | 1.714247 |
| 2024-10-18 | 1.7142 |
| 2024-10-19 | 1.719662 |
| 2024-10-20 | 1.712375 |
| 2024-10-21 | 1.71708 |
| 2024-10-22 | 1.716832 |
| 2024-10-23 | 1.712123 |
| 2024-10-24 | 1.718072 |
| 2024-10-25 | 1.720431 |
| 2024-10-26 | 1.712842 |
| 2024-10-27 | 1.708984 |
| 2024-10-28 | 1.71222 |
| 2024-10-29 | 1.714297 |
| 2024-10-30 | 1.711779 |
| 2024-10-31 | 1.721616 |
| 2024-11-01 | 1.724204 |
| 2024-11-02 | 1.721136 |
| 2024-11-03 | 1.712511 |
| 2024-11-04 | 1.721164 |
| 2024-11-05 | 1.721765 |
| 2024-11-06 | 1.718154 |
| 2024-11-07 | 1.712219 |
| 2024-11-08 | 1.717967 |
| 2024-11-09 | 1.707365 |
| 2024-11-10 | 1.703198 |
| 2024-11-11 | 1.709264 |
| 2024-11-12 | 1.706816 |
| 2024-11-13 | 1.706381 |
| 2024-11-14 | 1.698097 |
| 2024-11-15 | 1.698115 |
| 2024-11-16 | 1.700238 |
| 2024-11-17 | 1.696526 |
| 2024-11-18 | 1.701478 |
| 2024-11-19 | 1.709353 |
| 2024-11-20 | 1.70648 |
| 2024-11-21 | 1.703793 |
| 2024-11-22 | 1.690695 |
| 2024-11-23 | 1.691196 |
| 2024-11-24 | 1.685693 |
| 2024-11-25 | 1.701029 |
| 2024-11-26 | 1.693203 |
| 2024-11-27 | 1.697583 |
| 2024-11-28 | 1.700118 |
| 2024-11-29 | 1.699794 |
| 2024-11-30 | 1.701944 |
| 2024-12-01 | 1.698023 |
| 2024-12-02 | 1.692499 |
| 2024-12-03 | 1.693829 |
| 2024-12-04 | 1.695247 |
| 2024-12-05 | 1.697714 |
| 2024-12-06 | 1.70077 |
| 2024-12-07 | 1.701138 |
| 2024-12-08 | 1.692981 |
| 2024-12-09 | 1.696495 |
| 2024-12-10 | 1.697023 |
| 2024-12-11 | 1.697261 |
| 2024-12-12 | 1.696033 |
| 2024-12-13 | 1.693182 |
| 2024-12-14 | 1.701518 |
| 2024-12-15 | 1.695508 |
| 2024-12-16 | 1.69954 |
| 2024-12-17 | 1.704407 |
| 2024-12-18 | 1.698783 |
| 2024-12-19 | 1.689803 |
| 2024-12-20 | 1.69258 |
| 2024-12-21 | 1.687567 |
| 2024-12-22 | 1.694819 |
| 2024-12-23 | 1.696063 |
| 2024-12-24 | 1.695996 |
| 2024-12-25 | 1.695755 |
| 2024-12-26 | 1.695414 |
| 2024-12-27 | 1.697375 |
| 2024-12-28 | 1.695182 |
| 2024-12-29 | 1.692702 |
| 2024-12-30 | 1.69538 |
| 2024-12-31 | 1.693787 |
| 2025-01-01 | 1.68911 |
| 2025-01-02 | 1.690346 |
| 2025-01-03 | 1.684128 |
| 2025-01-04 | 1.690074 |
| 2025-01-05 | 1.690448 |
| 2025-01-06 | 1.690501 |
| 2025-01-07 | 1.697987 |
| 2025-01-08 | 1.691132 |
| 2025-01-09 | 1.693488 |
| 2025-01-10 | 1.691096 |
| 2025-01-11 | 1.683056 |
| 2025-01-12 | 1.687317 |
| 2025-01-13 | 1.685179 |
| 2025-01-14 | 1.689788 |
| 2025-01-15 | 1.693811 |
| 2025-01-16 | 1.690599 |
| 2025-01-17 | 1.691815 |
| 2025-01-18 | 1.688148 |
| 2025-01-19 | 1.686219 |
| 2025-01-20 | 1.691287 |
| 2025-01-21 | 1.696907 |
| 2025-01-22 | 1.699339 |
| 2025-01-23 | 1.697643 |
| 2025-01-24 | 1.698455 |
| 2025-01-25 | 1.710576 |
| 2025-01-26 | 1.70899 |
| 2025-01-27 | 1.69627 |
| 2025-01-28 | 1.697603 |
| 2025-01-29 | 1.700611 |
| 2025-01-30 | 1.696205 |
| 2025-01-31 | 1.69313 |
| 2025-02-01 | 1.692194 |
| 2025-02-02 | 1.688209 |
| 2025-02-03 | 1.674957 |
| 2025-02-04 | 1.69195 |
| 2025-02-05 | 1.694629 |
| 2025-02-06 | 1.694495 |
| 2025-02-07 | 1.695595 |
| 2025-02-08 | 1.68994 |
| 2025-02-09 | 1.68293 |
| 2025-02-10 | 1.684871 |
| 2025-02-11 | 1.686563 |
| 2025-02-12 | 1.691766 |
| 2025-02-13 | 1.694895 |
| 2025-02-14 | 1.699083 |
| 2025-02-15 | 1.707782 |
| 2025-02-16 | 1.703605 |
| 2025-02-17 | 1.702592 |
| 2025-02-18 | 1.693907 |
| 2025-02-19 | 1.691514 |
| 2025-02-20 | 1.690321 |
| 2025-02-21 | 1.694838 |
| 2025-02-22 | 1.692529 |
| 2025-02-23 | 1.690363 |
| 2025-02-24 | 1.701258 |
| 2025-02-25 | 1.693981 |
| 2025-02-26 | 1.687105 |
| 2025-02-27 | 1.693179 |
| 2025-02-28 | 1.679143 |
| 2025-03-01 | 1.679869 |
| 2025-03-02 | 1.680206 |
| 2025-03-03 | 1.689082 |
| 2025-03-04 | 1.696061 |
| 2025-03-05 | 1.704356 |
| 2025-03-06 | 1.715179 |
| 2025-03-07 | 1.709902 |
| 2025-03-08 | 1.719947 |
| 2025-03-09 | 1.713467 |
| 2025-03-10 | 1.718922 |
| 2025-03-11 | 1.714699 |
| 2025-03-12 | 1.721498 |
| 2025-03-13 | 1.716329 |
| 2025-03-14 | 1.713893 |
| 2025-03-15 | 1.716978 |
| 2025-03-16 | 1.715909 |
| 2025-03-17 | 1.719123 |
| 2025-03-18 | 1.721053 |
| 2025-03-19 | 1.721107 |
| 2025-03-20 | 1.718974 |
| 2025-03-21 | 1.71411 |
| 2025-03-22 | 1.711433 |
| 2025-03-23 | 1.720625 |
| 2025-03-25 | 1.715479 |
| 2025-03-26 | 1.713373 |
| 2025-03-27 | 1.711269 |
| 2025-03-28 | 1.716401 |
| 2025-03-29 | 1.724889 |
| 2025-03-30 | 1.730539 |
| 2025-03-31 | 1.730967 |
| 2025-04-01 | 1.716318 |
| 2025-04-02 | 1.713587 |
| 2025-04-03 | 1.7255 |
| 2025-04-04 | 1.728403 |
| 2025-04-05 | 1.71579 |
| 2025-04-06 | 1.712522 |
| 2025-04-07 | 1.719355 |
| 2025-04-08 | 1.720411 |
| 2025-04-09 | 1.734239 |
| 2025-04-10 | 1.729391 |
| 2025-04-11 | 1.741479 |
| 2025-04-12 | 1.777764 |
| 2025-04-13 | 1.731273 |
| 2025-04-14 | 1.739484 |
| 2025-04-15 | 1.732529 |
| 2025-04-16 | 1.737908 |
| 2025-04-17 | 1.738133 |
| 2025-04-18 | 1.73802 |
| 2025-04-19 | 1.741172 |
| 2025-04-20 | 1.741106 |
| 2025-04-21 | 1.748756 |
| 2025-04-22 | 1.744155 |
| 2025-04-23 | 1.739859 |
| 2025-04-24 | 1.738063 |
| 2025-04-25 | 1.734446 |
| 2025-04-26 | 1.744071 |
| 2025-04-27 | 1.739252 |
| 2025-04-28 | 1.737058 |
| 2025-04-29 | 1.740828 |
| 2025-04-30 | 1.732239 |
| 2025-05-01 | 1.72462 |
| 2025-05-02 | 1.721229 |
| 2025-05-03 | 1.725288 |
| 2025-05-04 | 1.711007 |
| 2025-05-05 | 1.732562 |
| 2025-05-06 | 1.731248 |
| 2025-05-08 | 1.729073 |
| 2025-05-09 | 1.716465 |
| 2025-05-10 | 1.729883 |
| 2025-05-11 | 1.72553 |
| 2025-05-12 | 1.723242 |
| 2025-05-13 | 1.724073 |
| 2025-05-14 | 1.728895 |
| 2025-05-15 | 1.728189 |
| 2025-05-17 | 1.721724 |
| 2025-05-18 | 1.717227 |
| 2025-05-19 | 1.720455 |
| 2025-05-20 | 1.728952 |
| 2025-05-21 | 1.72943 |
| 2025-05-22 | 1.734044 |
| 2025-05-23 | 1.732322 |
| 2025-05-24 | 1.734414 |
| 2025-05-25 | 1.733128 |
| 2025-05-26 | 1.740765 |
| 2025-05-27 | 1.734119 |
| 2025-05-28 | 1.728642 |
| 2025-05-29 | 1.725286 |
| 2025-05-30 | 1.731484 |
| 2025-05-31 | 1.726252 |
| 2025-06-01 | 1.726807 |
| 2025-06-02 | 1.733765 |
| 2025-06-03 | 1.728899 |
| 2025-06-04 | 1.721318 |
| 2025-06-05 | 1.722602 |
| 2025-06-06 | 1.723953 |
| 2025-06-07 | 1.716557 |
| 2025-06-08 | 1.712657 |
| 2025-06-09 | 1.719351 |
| 2025-06-10 | 1.721217 |
| 2025-06-11 | 1.724548 |
| 2025-06-12 | 1.729634 |
| 2025-06-13 | 1.727093 |
| 2025-06-14 | 1.734181 |
| 2025-06-15 | 1.730227 |
| 2025-06-16 | 1.731178 |
| 2025-06-17 | 1.730303 |
| 2025-06-18 | 1.725706 |
| 2025-06-19 | 1.726109 |
| 2025-06-20 | 1.728147 |
| 2025-06-21 | 1.742353 |
| 2025-06-22 | 1.715468 |
| 2025-06-23 | 1.725887 |
| 2025-06-24 | 1.737299 |
| 2025-06-25 | 1.730297 |
| 2025-06-26 | 1.729142 |
| 2025-06-27 | 1.731737 |
| 2025-06-28 | 1.724997 |
| 2025-06-29 | 1.72396 |
| 2025-06-30 | 1.736388 |
| 2025-07-01 | 1.738934 |
| 2025-07-02 | 1.738201 |
| 2025-07-03 | 1.742021 |
| 2025-07-04 | 1.737687 |
| 2025-07-05 | 1.723377 |
| 2025-07-06 | 1.719246 |
| 2025-07-07 | 1.73963 |
| 2025-07-08 | 1.738716 |
| 2025-07-09 | 1.73811 |
| 2025-07-10 | 1.738481 |
| 2025-07-11 | 1.735005 |
| 2025-07-12 | 1.734031 |
| 2025-07-13 | 1.730719 |
| 2025-07-14 | 1.731378 |
| 2025-07-15 | 1.7254 |
| 2025-07-16 | 1.722477 |
| 2025-07-17 | 1.723791 |
| 2025-07-18 | 1.72388 |
| 2025-07-19 | 1.72779 |
| 2025-07-20 | 1.708827 |
| 2025-07-21 | 1.721704 |
| 2025-07-22 | 1.720749 |
| 2025-07-23 | 1.723782 |
| 2025-07-24 | 1.725001 |
| 2025-07-25 | 1.722183 |
| 2025-07-26 | 1.74591 |
| 2025-07-27 | 1.720682 |
| 2025-07-28 | 1.724523 |
| 2025-07-29 | 1.701953 |
| 2025-07-30 | 1.712973 |
| 2025-07-31 | 1.684799 |
| 2025-08-01 | 1.689954 |
| 2025-08-02 | 1.713746 |
| 2025-08-03 | 1.717826 |
| 2025-08-04 | 1.716775 |
| 2025-08-05 | 1.70531 |
| 2025-08-06 | 1.715348 |
| 2025-08-07 | 1.720602 |
| 2025-08-08 | 1.719441 |
| 2025-08-09 | 1.720304 |
| 2025-08-10 | 1.711991 |
| 2025-08-11 | 1.721562 |
| 2025-08-12 | 1.718418 |
| 2025-08-13 | 1.719958 |
| 2025-08-14 | 1.720418 |
| 2025-08-15 | 1.716162 |
| 2025-08-16 | 1.725298 |
| 2025-08-17 | 1.715334 |
| 2025-08-18 | 1.717742 |
| 2025-08-19 | 1.71774 |
| 2025-08-20 | 1.718118 |
| 2025-08-21 | 1.719467 |
| 2025-08-22 | 1.7183 |
| 2025-08-23 | 1.758861 |
| 2025-08-24 | 1.736983 |
| 2025-08-25 | 1.732947 |
| 2025-08-26 | 1.714905 |
| 2025-08-27 | 1.715993 |
| 2025-08-28 | 1.718427 |
| 2025-08-29 | 1.718138 |
| 2025-08-30 | 1.744936 |
| 2025-08-31 | 1.720568 |
| 2025-09-01 | 1.725193 |
| 2025-09-02 | 1.722127 |
| 2025-09-03 | 1.723372 |
| 2025-09-04 | 1.737841 |
| 2025-09-05 | 1.737871 |
| 2025-09-06 | 1.737112 |
| 2025-09-07 | 1.737833 |
| 2025-09-08 | 1.739165 |
| 2025-09-09 | 1.743244 |
| 2025-09-10 | 1.738035 |
| 2025-09-11 | 1.739957 |
| 2025-09-13 | 1.742545 |
| 2025-09-14 | 1.744439 |
| 2025-09-15 | 1.742641 |
| 2025-09-16 | 1.743556 |
| 2025-09-17 | 1.747106 |
| 2025-09-18 | 1.74285 |
| 2025-09-19 | 1.744179 |
| 2025-09-20 | 1.742889 |
| 2025-09-21 | 1.742813 |
| 2025-09-22 | 1.743836 |
| 2025-09-23 | 1.749826 |
| 2025-09-24 | 1.747719 |
| 2025-09-25 | 1.745011 |
| 2025-09-26 | 1.742138 |
| 2025-09-27 | 1.744567 |
| 2025-09-28 | 1.744727 |
| 2025-09-29 | 1.745958 |
| 2025-09-30 | 1.742511 |
| 2025-10-01 | 1.743063 |
| 2025-10-02 | 1.741097 |
| 2025-10-03 | 1.741881 |
| 2025-10-04 | 1.74202 |
| 2025-10-05 | 1.742573 |
| 2025-10-06 | 1.741888 |
| 2025-10-07 | 1.742396 |
| 2025-10-08 | 1.739408 |
| 2025-10-09 | 1.742564 |
| 2025-10-10 | 1.737188 |
| 2025-10-11 | 1.74306 |
| 2025-10-12 | 1.741216 |
| 2025-10-13 | 1.742557 |
| 2025-10-14 | 1.736736 |
| 2025-10-15 | 1.741924 |
| 2025-10-16 | 1.744494 |
| 2025-10-17 | 1.748396 |
| 2025-10-18 | 1.743516 |
| 2025-10-19 | 1.742805 |
| 2025-10-20 | 1.743108 |
| 2025-10-21 | 1.738967 |
| 2025-10-22 | 1.742091 |
| 2025-10-23 | 1.742714 |
| 2025-10-24 | 1.743925 |
| 2025-10-25 | 1.74441 |
| 2025-10-26 | 1.744145 |
| 2025-10-27 | 1.747207 |
| 2025-10-28 | 1.739081 |
| 2025-10-29 | 1.73781 |
| 2025-10-30 | 1.739176 |
| 2025-10-31 | 1.742162 |
| 2025-11-01 | 1.733577 |
| 2025-11-02 | 1.747858 |
| 2025-11-03 | 1.733185 |
| 2025-11-04 | 1.730757 |
| 2025-11-05 | 1.734436 |
| 2025-11-06 | 1.740481 |
| 2025-11-07 | 1.73865 |
| 2025-11-08 | 1.747834 |
| 2025-11-09 | 1.740882 |
| 2025-11-10 | 1.739602 |
| 2025-11-11 | 1.742712 |
| 2025-11-12 | 1.740294 |
| 2025-11-13 | 1.745996 |
| 2025-11-14 | 1.735754 |
| 2025-11-15 | 1.749035 |
| 2025-11-16 | 1.747584 |
| 2025-11-17 | 1.738946 |
| 2025-11-18 | 1.743165 |
| 2025-11-19 | 1.744759 |
| 2025-11-20 | 1.743522 |
| 2025-11-21 | 1.743997 |
| 2025-11-22 | 1.738452 |
| 2025-11-23 | 1.738899 |
| 2025-11-24 | 1.736193 |
| 2025-11-25 | 1.742312 |
| 2025-11-26 | 1.747022 |
| 2025-11-27 | 1.748038 |
| 2025-11-28 | 1.747124 |
| 2025-11-29 | 1.746204 |
| 2025-11-30 | 1.741731 |
| 2025-12-01 | 1.74302 |
| 2025-12-02 | 1.751305 |
| 2025-12-03 | 1.750888 |
| 2025-12-04 | 1.744863 |
| 2025-12-05 | 1.749775 |
| 2025-12-06 | 1.744238 |
| 2025-12-07 | 1.744502 |
| 2025-12-08 | 1.745918 |
| 2025-12-09 | 1.744564 |
| 2025-12-11 | 1.748961 |
| 2025-12-12 | 1.751056 |
| 2025-12-13 | 1.753913 |
| 2025-12-14 | 1.749926 |
| 2025-12-15 | 1.74958 |
| 2025-12-16 | 1.746037 |
| 2025-12-17 | 1.748929 |
| 2025-12-18 | 1.747772 |
| 2025-12-19 | 1.746589 |
| 2025-12-20 | 1.753182 |
| 2025-12-21 | 1.747361 |
| 2025-12-22 | 1.750138 |
| 2025-12-23 | 1.741265 |
| 2025-12-24 | 1.742267 |
| 2025-12-25 | 1.741988 |
| 2025-12-26 | 1.74067 |
| 2025-12-27 | 1.75176 |
| 2025-12-28 | 1.738075 |
| 2025-12-29 | 1.744269 |
| 2025-12-30 | 1.740126 |
| 2025-12-31 | 1.733691 |
| 2026-01-01 | 1.736841 |
| 2026-01-02 | 1.734302 |
| 2026-01-03 | 1.72441 |
| 2026-01-04 | 1.733784 |
| 2026-01-05 | 1.736916 |
| 2026-01-06 | 1.732132 |
| 2026-01-07 | 1.728216 |
| 2026-01-08 | 1.728815 |
| 2026-01-09 | 1.727779 |
| 2026-01-10 | 1.727206 |
| 2026-01-11 | 1.731646 |
| 2026-01-12 | 1.74679 |
| 2026-01-13 | 1.72616 |
| 2026-01-14 | 1.72425 |
| 2026-01-15 | 1.720522 |
| 2026-01-16 | 1.718719 |
| 2026-01-17 | 1.72156 |
| 2026-01-18 | 1.71993 |
| 2026-01-19 | 1.743083 |
| 2026-01-20 | 1.723359 |
| 2026-01-21 | 1.727256 |
| 2026-01-22 | 1.723648 |
| 2026-01-23 | 1.726017 |
| 2026-01-24 | 1.743981 |
| 2026-01-25 | 1.737554 |
| 2026-01-26 | 1.740881 |
| 2026-01-27 | 1.729716 |
| 2026-01-28 | 1.733568 |
| 2026-01-29 | 1.73363 |
| 2026-01-30 | 1.729919 |
| 2026-01-31 | 1.727472 |
| 2026-02-01 | 1.725279 |
| 2026-02-02 | 1.743637 |
| 2026-02-03 | 1.726301 |
| 2026-02-04 | 1.72618 |
| 2026-02-05 | 1.725449 |
| 2026-02-06 | 1.726961 |
| 2026-02-07 | 1.719634 |
| 2026-02-08 | 1.720549 |
| 2026-02-09 | 1.730141 |
| 2026-02-10 | 1.731421 |
| 2026-02-11 | 1.730005 |
| 2026-02-12 | 1.750829 |
| 2026-02-13 | 1.729045 |
| 2026-02-14 | 1.729107 |
| 2026-02-15 | 1.742267 |
| 2026-02-16 | 1.732668 |
| 2026-02-17 | 1.733061 |
| 2026-02-18 | 1.725381 |
| 2026-02-19 | 1.726014 |
| 2026-02-20 | 1.726973 |
| 2026-02-21 | 1.724128 |
| 2026-02-22 | 1.733224 |
| 2026-02-23 | 1.746428 |
| 2026-02-24 | 1.729964 |
| 2026-02-25 | 1.727505 |
| 2026-02-26 | 1.729012 |
| 2026-02-27 | 1.728409 |
| 2026-02-28 | 1.726927 |
| 2026-03-01 | 1.725744 |
| 2026-03-02 | 1.72785 |
| 2026-03-03 | 1.724675 |
| 2026-03-04 | 1.719961 |
| 2026-03-05 | 1.72395 |
| 2026-03-06 | 1.725528 |
| 2026-03-07 | 1.745337 |
| 2026-03-08 | 1.728341 |
| 2026-03-09 | 1.715853 |
| 2026-03-10 | 1.727605 |
| 2026-03-11 | 1.732736 |
| 2026-03-12 | 1.72752 |
| 2026-03-13 | 1.726674 |
| 2026-03-14 | 1.725635 |
| 2026-03-15 | 1.726526 |
| 2026-03-16 | 1.72682 |
| 2026-03-17 | 1.722579 |
| 2026-03-18 | 1.729838 |
| 2026-03-19 | 1.721235 |
| 2026-03-20 | 1.723744 |
| 2026-03-21 | 1.734598 |
| 2026-03-22 | 1.727633 |
| 2026-03-23 | 1.734786 |
| 2026-03-24 | 1.730674 |
| 2026-03-25 | 1.724894 |
| 2026-03-26 | 1.724553 |
| 2026-03-27 | 1.727017 |
| 2026-03-28 | 1.721482 |
| 2026-03-29 | 1.72769 |
| 2026-03-30 | 1.725426 |
| 2026-03-31 | 1.720422 |
| 2026-04-01 | 1.730375 |
| 2026-04-02 | 1.729454 |
| 2026-04-03 | 1.729551 |
| 2026-04-04 | 1.731711 |
| 2026-04-05 | 1.727852 |
| 2026-04-06 | 1.727083 |
| 2026-04-07 | 1.72756 |
| 2026-04-08 | 1.734706 |
| 2026-04-09 | 1.729696 |
| 2026-04-10 | 1.723046 |
| 2026-04-11 | 1.729609 |
| 2026-04-12 | 1.749974 |
| 2026-04-13 | 1.749974 |
| 2026-04-14 | 1.726113 |
| 2026-04-15 | 1.75139 |
| 2026-04-16 | 1.748338 |
| 2026-04-17 | 1.738039 |
| 2026-04-18 | 1.729401 |
| 2026-04-19 | 1.75023 |
| 2026-04-20 | 1.750215 |
| 2026-04-21 | 1.739536 |
| 2026-04-22 | 1.721525 |
| 2026-04-23 | 1.747118 |
| 2026-04-24 | 1.721591 |
| 2026-04-25 | 1.724336 |
| 2026-04-26 | 1.747367 |
| 2026-04-27 | 1.747367 |
| 2026-04-28 | 1.747279 |
| 2026-04-29 | 1.724492 |
| 2026-04-30 | 1.731031 |
| 2026-05-01 | 1.726067 |
| 2026-05-02 | 1.725911 |
| 2026-05-03 | 1.725911 |
| 2026-05-04 | 1.725911 |
| 2026-05-05 | 1.726337 |
| 2026-05-06 | 1.730633 |
| 2026-05-07 | 1.730951 |
| 2026-05-08 | 1.745212 |
| 2026-05-09 | 1.723967 |
| 2026-05-10 | 1.747111 |
| 2026-05-11 | 1.747111 |
| 2026-05-12 | 1.72642 |
| 2026-05-14 | 1.730852 |
| 2026-05-15 | 1.72864 |
| 2026-05-16 | 1.72769 |
| 2026-05-17 | 1.729211 |
| 2026-05-18 | 1.743276 |
| 2026-05-19 | 1.728546 |
| 2026-05-20 | 1.727835 |
| 2026-05-21 | 1.726785 |
| 2026-05-23 | 1.732699 |
| 2026-05-24 | 1.728911 |
| 2026-05-25 | 1.731103 |
| 2026-05-26 | 1.722916 |
| 2026-05-27 | 1.727079 |
| 2026-05-28 | 1.720846 |
| 2026-05-29 | 1.724591 |
| 2026-05-30 | 1.73146 |
| 2026-05-31 | 1.73141 |
| 2026-06-01 | 1.70429 |
| 2026-06-02 | 1.730045 |
| 2026-06-03 | 1.728296 |
| 2026-06-04 | 1.727731 |
| 2026-06-05 | 1.727882 |
| 2026-06-06 | 1.725664 |
| 2026-06-09 | 1.724612 |
| 2026-06-10 | 1.722813 |
| 2026-06-11 | 1.727155 |
| 2026-06-12 | 1.728135 |
| 2026-06-13 | 1.728061 |
| 2026-06-14 | 1.729094 |
| 2026-06-15 | 1.720096 |
| 2026-06-16 | 1.727133 |
| 2026-06-17 | 1.728132 |
| 2026-06-18 | 1.726816 |
| 2026-06-19 | 1.722384 |
| 2026-06-20 | 1.724283 |
| 2026-06-21 | 1.728554 |
| 2026-06-22 | 1.71011 |
| 2026-06-23 | 1.718514 |
| 2026-06-24 | 1.711187 |
| 2026-06-25 | 1.720363 |
| 2026-06-26 | 1.718238 |
| 2026-06-27 | 1.724249 |
| 2026-06-28 | 1.724017 |
| 2026-06-29 | 1.704597 |
| 2026-06-30 | 1.718711 |
| 2026-07-01 | 1.719409 |
| 2026-07-02 | 1.712102 |
| 2026-07-03 | 1.719351 |
| 2026-07-04 | 1.72414 |
| 2026-07-05 | 1.724583 |
| 2026-07-06 | 1.723195 |
| 2026-07-07 | 1.72385 |
| 2026-07-08 | 1.721963 |
| 2026-07-09 | 1.720849 |
| 2026-07-10 | 1.724311 |
| 2026-07-11 | 1.723337 |
| 2026-07-12 | 1.724444 |
| 2026-07-13 | 1.722259 |
| 2026-07-14 | 1.719872 |
| 2026-07-15 | 1.723342 |
| 2026-07-16 | 1.7252 |
| 2026-07-17 | 1.72297 |
| 2026-07-18 | 1.725818 |
| 2026-07-19 | 1.725494 |
| 2026-07-20 | 1.725773 |
| 2026-07-21 | 1.719408 |
| 2026-07-22 | 1.717706 |
| 2026-07-23 | 1.720412 |
| 2026-07-24 | 1.72121 |
| 2026-07-25 | 1.722152 |
| 2026-07-26 | 1.724871 |
| 2026-07-27 | 1.728671 |
| 2026-07-28 | 1.724731 |
| 2026-07-29 | 1.72041 |
| 2026-07-30 | 1.724859 |
| 2026-07-31 | 1.730656 |
| 2026-08-01 | 1.738106 |
| 2026-08-02 | 1.729516 |
| 2026-08-03 | 1.729408 |
| 2026-08-04 | 1.722065 |
| 2026-08-05 | 1.722343 |
| 2026-08-06 | 1.723498 |
| 2026-08-07 | 1.723062 |
| 2026-08-08 | 1.733071 |
| 2026-08-09 | 1.726779 |
| 2026-08-10 | 1.724865 |
| 2026-08-11 | 1.727162 |
| 2026-08-12 | 1.722902 |
| 2026-08-13 | 1.729526 |
| 2026-08-14 | 1.730172 |
| 2026-08-15 | 1.731097 |
| 2026-08-16 | 1.724027 |
| 2026-08-17 | 1.730026 |
| 2026-08-18 | 1.726778 |
| 2026-08-20 | 1.730902 |
| 2026-08-21 | 1.732608 |
| 2026-08-22 | 1.729996 |
| 2026-08-23 | 1.731465 |
| 2026-08-24 | 1.725919 |
| 2026-08-25 | 1.730698 |
| 2026-08-26 | 1.730284 |
| 2026-08-27 | 1.728883 |
| 2026-08-28 | 1.72908 |
| 2026-08-29 | 1.729808 |
| 2026-08-30 | 1.727372 |
| 2026-08-31 | 1.70795 |
| 2026-09-01 | 1.727327 |
| 2026-09-02 | 1.728224 |
| 2026-09-03 | 1.726757 |
| 2026-09-04 | 1.727103 |
| 2026-09-05 | 1.726235 |
| 2026-09-06 | 1.730196 |
| 2026-09-07 | 1.731574 |
| 2026-09-08 | 1.724334 |
| 2026-09-09 | 1.723959 |
| 2026-09-10 | 1.726113 |
| 2026-09-11 | 1.724503 |
| 2026-09-12 | 1.718118 |
| 2026-09-13 | 1.716893 |
| 2026-09-14 | 1.713486 |
| 2026-09-15 | 1.729033 |
| 2026-09-16 | 1.720739 |
| 2026-09-17 | 1.718091 |
| 2026-09-18 | 1.70955 |
| 2026-09-19 | 1.726662 |
| 2026-09-20 | 1.728075 |
| 2026-09-21 | 1.72821 |
| 2026-09-22 | 1.727651 |
| 2026-09-23 | 1.723664 |
| 2026-09-24 | 1.718925 |
| 2026-09-25 | 1.71936 |
| 2026-09-26 | 1.722812 |
| 2026-09-27 | 1.720225 |
| 2026-09-28 | 1.697532 |
| 2026-09-30 | 1.722554 |
| 2026-10-02 | 1.718615 |
| 2026-10-03 | 1.722629 |
| 2026-10-05 | 1.709848 |
| 2026-10-06 | 1.716105 |
| 2026-10-07 | 1.719886 |
| 2026-10-08 | 1.720284 |
| 2026-10-09 | 1.721386 |
| 2026-10-10 | 1.72217 |
| 2026-10-11 | 1.719962 |
| 2026-10-12 | 1.706351 |
| 2026-10-13 | 1.711898 |
| 2026-10-14 | 1.719599 |
| 2026-10-15 | 1.71887 |
High
1.7778
Low
1.6750
Average
1.7238
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/TND API questions
How do I get the BAM/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/TND rate in rates.TND.
How far back does BAM/TND historical data go?
Daily BAM/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.