BAM to TMT exchange rate API
Convertible Mark to Turkmenistan New Manat · quoted 2026-10-18
2.0039
▲ +3.12% over 2Y
1 BAM = 2.0039 TMT · 1 TMT = 0.49902 BAM · Get this rate via the API
1 BAM buys 2.0039 TMT as of 2026-10-18, so 1 TMT buys 0.49902 BAM. Over the last 2 years, BAM/TMT traded between 1.8320 and 2.1449, averaged 2.0310 and rose 3.12%. The API holds daily BAM/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-18 | 1.943372 |
| 2024-10-19 | 1.946739 |
| 2024-10-20 | 1.948494 |
| 2024-10-21 | 1.943671 |
| 2024-10-22 | 1.935595 |
| 2024-10-23 | 1.930925 |
| 2024-10-24 | 1.93322 |
| 2024-10-25 | 1.935027 |
| 2024-10-26 | 1.931554 |
| 2024-10-27 | 1.932228 |
| 2024-10-28 | 1.930912 |
| 2024-10-29 | 1.933698 |
| 2024-10-30 | 1.941632 |
| 2024-10-31 | 1.941308 |
| 2024-11-01 | 1.950576 |
| 2024-11-02 | 1.95254 |
| 2024-11-03 | 1.941034 |
| 2024-11-04 | 1.951938 |
| 2024-11-05 | 1.946016 |
| 2024-11-06 | 1.943477 |
| 2024-11-07 | 1.916191 |
| 2024-11-08 | 1.928687 |
| 2024-11-09 | 1.919183 |
| 2024-11-10 | 1.922073 |
| 2024-11-11 | 1.919016 |
| 2024-11-12 | 1.904884 |
| 2024-11-13 | 1.907159 |
| 2024-11-14 | 1.888134 |
| 2024-11-15 | 1.888029 |
| 2024-11-16 | 1.886594 |
| 2024-11-17 | 1.889919 |
| 2024-11-18 | 1.886238 |
| 2024-11-19 | 1.89998 |
| 2024-11-20 | 1.894897 |
| 2024-11-21 | 1.89279 |
| 2024-11-22 | 1.872659 |
| 2024-11-23 | 1.870368 |
| 2024-11-24 | 1.865018 |
| 2024-11-25 | 1.880514 |
| 2024-11-26 | 1.870791 |
| 2024-11-27 | 1.879978 |
| 2024-11-28 | 1.895108 |
| 2024-11-29 | 1.893435 |
| 2024-11-30 | 1.896682 |
| 2024-12-01 | 1.893025 |
| 2024-12-02 | 1.889743 |
| 2024-12-03 | 1.874767 |
| 2024-12-04 | 1.884531 |
| 2024-12-05 | 1.880882 |
| 2024-12-06 | 1.895119 |
| 2024-12-07 | 1.889037 |
| 2024-12-08 | 1.891114 |
| 2024-12-09 | 1.893877 |
| 2024-12-10 | 1.892186 |
| 2024-12-11 | 1.888913 |
| 2024-12-12 | 1.884663 |
| 2024-12-13 | 1.878331 |
| 2024-12-14 | 1.883097 |
| 2024-12-15 | 1.882169 |
| 2024-12-16 | 1.885952 |
| 2024-12-17 | 1.887214 |
| 2024-12-18 | 1.881993 |
| 2024-12-19 | 1.861077 |
| 2024-12-20 | 1.859304 |
| 2024-12-21 | 1.869488 |
| 2024-12-22 | 1.867642 |
| 2024-12-23 | 1.871518 |
| 2024-12-24 | 1.864882 |
| 2024-12-25 | 1.86535 |
| 2024-12-26 | 1.86612 |
| 2024-12-27 | 1.868252 |
| 2024-12-28 | 1.870955 |
| 2024-12-29 | 1.868076 |
| 2024-12-30 | 1.871794 |
| 2024-12-31 | 1.867271 |
| 2025-01-01 | 1.85795 |
| 2025-01-02 | 1.858531 |
| 2025-01-03 | 1.841508 |
| 2025-01-04 | 1.850128 |
| 2025-01-05 | 1.847886 |
| 2025-01-06 | 1.84996 |
| 2025-01-07 | 1.855871 |
| 2025-01-08 | 1.856078 |
| 2025-01-09 | 1.84951 |
| 2025-01-10 | 1.842466 |
| 2025-01-11 | 1.83311 |
| 2025-01-12 | 1.834961 |
| 2025-01-13 | 1.837039 |
| 2025-01-14 | 1.831963 |
| 2025-01-15 | 1.842084 |
| 2025-01-16 | 1.841908 |
| 2025-01-17 | 1.848063 |
| 2025-01-18 | 1.83886 |
| 2025-01-19 | 1.841055 |
| 2025-01-20 | 1.839808 |
| 2025-01-21 | 1.855113 |
| 2025-01-22 | 1.867381 |
| 2025-01-23 | 1.862219 |
| 2025-01-24 | 1.867837 |
| 2025-01-25 | 1.87923 |
| 2025-01-26 | 1.882556 |
| 2025-01-27 | 1.872467 |
| 2025-01-28 | 1.870171 |
| 2025-01-29 | 1.865169 |
| 2025-01-30 | 1.864112 |
| 2025-01-31 | 1.863828 |
| 2025-02-01 | 1.858569 |
| 2025-02-02 | 1.85625 |
| 2025-02-03 | 1.836257 |
| 2025-02-04 | 1.843153 |
| 2025-02-05 | 1.856008 |
| 2025-02-06 | 1.860135 |
| 2025-02-07 | 1.855609 |
| 2025-02-08 | 1.847039 |
| 2025-02-09 | 1.851865 |
| 2025-02-10 | 1.842449 |
| 2025-02-11 | 1.848556 |
| 2025-02-12 | 1.85876 |
| 2025-02-13 | 1.86473 |
| 2025-02-14 | 1.871499 |
| 2025-02-15 | 1.882184 |
| 2025-02-16 | 1.878309 |
| 2025-02-17 | 1.885 |
| 2025-02-18 | 1.87792 |
| 2025-02-19 | 1.867198 |
| 2025-02-20 | 1.863616 |
| 2025-02-21 | 1.876619 |
| 2025-02-22 | 1.876079 |
| 2025-02-23 | 1.872256 |
| 2025-02-24 | 1.87976 |
| 2025-02-25 | 1.872511 |
| 2025-02-26 | 1.878587 |
| 2025-02-27 | 1.875262 |
| 2025-02-28 | 1.858534 |
| 2025-03-01 | 1.863164 |
| 2025-03-02 | 1.85718 |
| 2025-03-03 | 1.868034 |
| 2025-03-04 | 1.876639 |
| 2025-03-05 | 1.898555 |
| 2025-03-06 | 1.934116 |
| 2025-03-07 | 1.929971 |
| 2025-03-08 | 1.939334 |
| 2025-03-09 | 1.944784 |
| 2025-03-10 | 1.943379 |
| 2025-03-11 | 1.940587 |
| 2025-03-12 | 1.951936 |
| 2025-03-13 | 1.946695 |
| 2025-03-14 | 1.940588 |
| 2025-03-15 | 1.953791 |
| 2025-03-16 | 1.944199 |
| 2025-03-17 | 1.94791 |
| 2025-03-18 | 1.952439 |
| 2025-03-19 | 1.956935 |
| 2025-03-20 | 1.950027 |
| 2025-03-21 | 1.94207 |
| 2025-03-22 | 1.942139 |
| 2025-03-23 | 1.946582 |
| 2025-03-25 | 1.931599 |
| 2025-03-26 | 1.930597 |
| 2025-03-27 | 1.925358 |
| 2025-03-28 | 1.929761 |
| 2025-03-29 | 1.942563 |
| 2025-03-30 | 1.947622 |
| 2025-03-31 | 1.948108 |
| 2025-04-01 | 1.935044 |
| 2025-04-02 | 1.930762 |
| 2025-04-03 | 1.954152 |
| 2025-04-04 | 1.979174 |
| 2025-04-05 | 1.960967 |
| 2025-04-06 | 1.959553 |
| 2025-04-07 | 1.964379 |
| 2025-04-08 | 1.96009 |
| 2025-04-09 | 1.973622 |
| 2025-04-10 | 1.963033 |
| 2025-04-11 | 2.018023 |
| 2025-04-12 | 2.0321 |
| 2025-04-13 | 2.03188 |
| 2025-04-14 | 2.036615 |
| 2025-04-15 | 2.025228 |
| 2025-04-16 | 2.026086 |
| 2025-04-17 | 2.032177 |
| 2025-04-18 | 2.033881 |
| 2025-04-19 | 2.037528 |
| 2025-04-20 | 2.044428 |
| 2025-04-21 | 2.052754 |
| 2025-04-22 | 2.056181 |
| 2025-04-23 | 2.04008 |
| 2025-04-24 | 2.031032 |
| 2025-04-25 | 2.029998 |
| 2025-04-26 | 2.044004 |
| 2025-04-27 | 2.042767 |
| 2025-04-28 | 2.030071 |
| 2025-04-29 | 2.037988 |
| 2025-04-30 | 2.034474 |
| 2025-05-01 | 2.021492 |
| 2025-05-02 | 2.019801 |
| 2025-05-03 | 2.020595 |
| 2025-05-04 | 2.02062 |
| 2025-05-05 | 2.027455 |
| 2025-05-06 | 2.019459 |
| 2025-05-08 | 2.025621 |
| 2025-05-09 | 2.005462 |
| 2025-05-10 | 2.016957 |
| 2025-05-11 | 2.019526 |
| 2025-05-12 | 2.014174 |
| 2025-05-13 | 1.986428 |
| 2025-05-14 | 2.006214 |
| 2025-05-15 | 2.002491 |
| 2025-05-17 | 1.998221 |
| 2025-05-18 | 2.000383 |
| 2025-05-19 | 2.004193 |
| 2025-05-20 | 2.016624 |
| 2025-05-21 | 2.027463 |
| 2025-05-22 | 2.02792 |
| 2025-05-23 | 2.023114 |
| 2025-05-24 | 2.035028 |
| 2025-05-25 | 2.035416 |
| 2025-05-26 | 2.046616 |
| 2025-05-27 | 2.044049 |
| 2025-05-28 | 2.029195 |
| 2025-05-29 | 2.01748 |
| 2025-05-30 | 2.037523 |
| 2025-05-31 | 2.032391 |
| 2025-06-01 | 2.030738 |
| 2025-06-02 | 2.040318 |
| 2025-06-03 | 2.049059 |
| 2025-06-04 | 2.042855 |
| 2025-06-05 | 2.043051 |
| 2025-06-06 | 2.053357 |
| 2025-06-07 | 2.043216 |
| 2025-06-08 | 2.038967 |
| 2025-06-09 | 2.043422 |
| 2025-06-10 | 2.044002 |
| 2025-06-11 | 2.046906 |
| 2025-06-12 | 2.060633 |
| 2025-06-13 | 2.065703 |
| 2025-06-14 | 2.066027 |
| 2025-06-15 | 2.067195 |
| 2025-06-16 | 2.062225 |
| 2025-06-17 | 2.067191 |
| 2025-06-18 | 2.057299 |
| 2025-06-19 | 2.04874 |
| 2025-06-20 | 2.059694 |
| 2025-06-21 | 2.059934 |
| 2025-06-22 | 2.062537 |
| 2025-06-23 | 2.05676 |
| 2025-06-24 | 2.073038 |
| 2025-06-25 | 2.080959 |
| 2025-06-26 | 2.089835 |
| 2025-06-27 | 2.092728 |
| 2025-06-28 | 2.098598 |
| 2025-06-29 | 2.1003 |
| 2025-06-30 | 2.10184 |
| 2025-07-01 | 2.113074 |
| 2025-07-02 | 2.116445 |
| 2025-07-03 | 2.117649 |
| 2025-07-04 | 2.109145 |
| 2025-07-05 | 2.112073 |
| 2025-07-06 | 2.110096 |
| 2025-07-07 | 2.111409 |
| 2025-07-08 | 2.106434 |
| 2025-07-09 | 2.103632 |
| 2025-07-10 | 2.106517 |
| 2025-07-11 | 2.093344 |
| 2025-07-12 | 2.097567 |
| 2025-07-13 | 2.095447 |
| 2025-07-14 | 2.096773 |
| 2025-07-15 | 2.091953 |
| 2025-07-16 | 2.083055 |
| 2025-07-17 | 2.084227 |
| 2025-07-18 | 2.085933 |
| 2025-07-19 | 2.087013 |
| 2025-07-20 | 2.085267 |
| 2025-07-21 | 2.083702 |
| 2025-07-22 | 2.096118 |
| 2025-07-23 | 2.105461 |
| 2025-07-24 | 2.111022 |
| 2025-07-25 | 2.105807 |
| 2025-07-26 | 2.107219 |
| 2025-07-27 | 2.108049 |
| 2025-07-28 | 2.107452 |
| 2025-07-29 | 2.08045 |
| 2025-07-30 | 2.073737 |
| 2025-07-31 | 2.050391 |
| 2025-08-01 | 2.047348 |
| 2025-08-02 | 2.078562 |
| 2025-08-03 | 2.080205 |
| 2025-08-04 | 2.07649 |
| 2025-08-05 | 2.073817 |
| 2025-08-06 | 2.074561 |
| 2025-08-07 | 2.092473 |
| 2025-08-08 | 2.091183 |
| 2025-08-09 | 2.085778 |
| 2025-08-10 | 2.084604 |
| 2025-08-11 | 2.093301 |
| 2025-08-12 | 2.083099 |
| 2025-08-13 | 2.095257 |
| 2025-08-14 | 2.100441 |
| 2025-08-15 | 2.08978 |
| 2025-08-16 | 2.099257 |
| 2025-08-17 | 2.099342 |
| 2025-08-18 | 2.099252 |
| 2025-08-19 | 2.089779 |
| 2025-08-20 | 2.080088 |
| 2025-08-21 | 2.084551 |
| 2025-08-22 | 2.076371 |
| 2025-08-23 | 2.094899 |
| 2025-08-24 | 2.097663 |
| 2025-08-25 | 2.090688 |
| 2025-08-26 | 2.08865 |
| 2025-08-27 | 2.081907 |
| 2025-08-28 | 2.08976 |
| 2025-08-29 | 2.091072 |
| 2025-08-30 | 2.094896 |
| 2025-08-31 | 2.095464 |
| 2025-09-01 | 2.098005 |
| 2025-09-02 | 2.099378 |
| 2025-09-03 | 2.079254 |
| 2025-09-04 | 2.084712 |
| 2025-09-05 | 2.087265 |
| 2025-09-06 | 2.09653 |
| 2025-09-07 | 2.098729 |
| 2025-09-08 | 2.094016 |
| 2025-09-09 | 2.105148 |
| 2025-09-10 | 2.092987 |
| 2025-09-11 | 2.097033 |
| 2025-09-13 | 2.096637 |
| 2025-09-14 | 2.101357 |
| 2025-09-15 | 2.098217 |
| 2025-09-16 | 2.104713 |
| 2025-09-17 | 2.119533 |
| 2025-09-18 | 2.111483 |
| 2025-09-19 | 2.106388 |
| 2025-09-20 | 2.101411 |
| 2025-09-21 | 2.101626 |
| 2025-09-22 | 2.097355 |
| 2025-09-23 | 2.120453 |
| 2025-09-24 | 2.116734 |
| 2025-09-25 | 2.101316 |
| 2025-09-26 | 2.088072 |
| 2025-09-27 | 2.092289 |
| 2025-09-28 | 2.096686 |
| 2025-09-29 | 2.10365 |
| 2025-09-30 | 2.097306 |
| 2025-10-01 | 2.099666 |
| 2025-10-02 | 2.098923 |
| 2025-10-03 | 2.097388 |
| 2025-10-04 | 2.104429 |
| 2025-10-05 | 2.101394 |
| 2025-10-06 | 2.096437 |
| 2025-10-07 | 2.097695 |
| 2025-10-08 | 2.080116 |
| 2025-10-09 | 2.087313 |
| 2025-10-10 | 2.074256 |
| 2025-10-11 | 2.079825 |
| 2025-10-12 | 2.07992 |
| 2025-10-13 | 2.079004 |
| 2025-10-14 | 2.069582 |
| 2025-10-15 | 2.085088 |
| 2025-10-16 | 2.087724 |
| 2025-10-17 | 2.092049 |
| 2025-10-18 | 2.086051 |
| 2025-10-19 | 2.086162 |
| 2025-10-20 | 2.085481 |
| 2025-10-21 | 2.089733 |
| 2025-10-22 | 2.074635 |
| 2025-10-23 | 2.08057 |
| 2025-10-24 | 2.076121 |
| 2025-10-25 | 2.077773 |
| 2025-10-26 | 2.082098 |
| 2025-10-27 | 2.081114 |
| 2025-10-28 | 2.090265 |
| 2025-10-29 | 2.084269 |
| 2025-10-30 | 2.08199 |
| 2025-10-31 | 2.070122 |
| 2025-11-01 | 2.065072 |
| 2025-11-02 | 2.073041 |
| 2025-11-03 | 2.062722 |
| 2025-11-04 | 2.064516 |
| 2025-11-05 | 2.061131 |
| 2025-11-06 | 2.059124 |
| 2025-11-07 | 2.064775 |
| 2025-11-08 | 2.073754 |
| 2025-11-09 | 2.071345 |
| 2025-11-10 | 2.073129 |
| 2025-11-11 | 2.071548 |
| 2025-11-12 | 2.070973 |
| 2025-11-13 | 2.072793 |
| 2025-11-14 | 2.081948 |
| 2025-11-15 | 2.082761 |
| 2025-11-16 | 2.081494 |
| 2025-11-17 | 2.081232 |
| 2025-11-18 | 2.072457 |
| 2025-11-19 | 2.069726 |
| 2025-11-20 | 2.062232 |
| 2025-11-21 | 2.06363 |
| 2025-11-22 | 2.057953 |
| 2025-11-23 | 2.060911 |
| 2025-11-24 | 2.058414 |
| 2025-11-25 | 2.061966 |
| 2025-11-26 | 2.072238 |
| 2025-11-27 | 2.076729 |
| 2025-11-28 | 2.072225 |
| 2025-11-29 | 2.071978 |
| 2025-11-30 | 2.076129 |
| 2025-12-01 | 2.075174 |
| 2025-12-02 | 2.077516 |
| 2025-12-03 | 2.087395 |
| 2025-12-04 | 2.085962 |
| 2025-12-05 | 2.083459 |
| 2025-12-06 | 2.087885 |
| 2025-12-07 | 2.086261 |
| 2025-12-08 | 2.090014 |
| 2025-12-09 | 2.082031 |
| 2025-12-11 | 2.097311 |
| 2025-12-12 | 2.098938 |
| 2025-12-13 | 2.106426 |
| 2025-12-14 | 2.105314 |
| 2025-12-15 | 2.10625 |
| 2025-12-16 | 2.101078 |
| 2025-12-17 | 2.101904 |
| 2025-12-18 | 2.09961 |
| 2025-12-19 | 2.102347 |
| 2025-12-20 | 2.096249 |
| 2025-12-21 | 2.095782 |
| 2025-12-22 | 2.096951 |
| 2025-12-23 | 2.107211 |
| 2025-12-24 | 2.112759 |
| 2025-12-25 | 2.10761 |
| 2025-12-26 | 2.107193 |
| 2025-12-27 | 2.106174 |
| 2025-12-28 | 2.106169 |
| 2025-12-29 | 2.106508 |
| 2025-12-30 | 2.106417 |
| 2025-12-31 | 2.10037 |
| 2026-01-01 | 2.099521 |
| 2026-01-02 | 2.104684 |
| 2026-01-03 | 2.098997 |
| 2026-01-04 | 2.099054 |
| 2026-01-05 | 2.092202 |
| 2026-01-06 | 2.103515 |
| 2026-01-07 | 2.091633 |
| 2026-01-08 | 2.094214 |
| 2026-01-09 | 2.08825 |
| 2026-01-10 | 2.081109 |
| 2026-01-11 | 2.080557 |
| 2026-01-12 | 2.0855 |
| 2026-01-13 | 2.092233 |
| 2026-01-14 | 2.082802 |
| 2026-01-15 | 2.086544 |
| 2026-01-16 | 2.07687 |
| 2026-01-17 | 2.077927 |
| 2026-01-18 | 2.078894 |
| 2026-01-19 | 2.083366 |
| 2026-01-20 | 2.087664 |
| 2026-01-21 | 2.103978 |
| 2026-01-22 | 2.097036 |
| 2026-01-23 | 2.100982 |
| 2026-01-24 | 2.113512 |
| 2026-01-25 | 2.11574 |
| 2026-01-26 | 2.123514 |
| 2026-01-27 | 2.124987 |
| 2026-01-28 | 2.14487 |
| 2026-01-29 | 2.141404 |
| 2026-01-30 | 2.129582 |
| 2026-01-31 | 2.119771 |
| 2026-02-01 | 2.121479 |
| 2026-02-02 | 2.12361 |
| 2026-02-03 | 2.117367 |
| 2026-02-04 | 2.120132 |
| 2026-02-05 | 2.109559 |
| 2026-02-06 | 2.11409 |
| 2026-02-07 | 2.110657 |
| 2026-02-08 | 2.114547 |
| 2026-02-09 | 2.113658 |
| 2026-02-10 | 2.131137 |
| 2026-02-11 | 2.131387 |
| 2026-02-12 | 2.126297 |
| 2026-02-13 | 2.122071 |
| 2026-02-14 | 2.120773 |
| 2026-02-15 | 2.121838 |
| 2026-02-16 | 2.121298 |
| 2026-02-17 | 2.118825 |
| 2026-02-18 | 2.12456 |
| 2026-02-19 | 2.110611 |
| 2026-02-20 | 2.108939 |
| 2026-02-21 | 2.106142 |
| 2026-02-22 | 2.10866 |
| 2026-02-23 | 2.116673 |
| 2026-02-24 | 2.107597 |
| 2026-02-25 | 2.115072 |
| 2026-02-26 | 2.112342 |
| 2026-02-27 | 2.117226 |
| 2026-02-28 | 2.112727 |
| 2026-03-01 | 2.10866 |
| 2026-03-02 | 2.106962 |
| 2026-03-03 | 2.099003 |
| 2026-03-04 | 2.074828 |
| 2026-03-05 | 2.07992 |
| 2026-03-06 | 2.078534 |
| 2026-03-07 | 2.076284 |
| 2026-03-08 | 2.080176 |
| 2026-03-09 | 2.061365 |
| 2026-03-10 | 2.080263 |
| 2026-03-11 | 2.085307 |
| 2026-03-12 | 2.061727 |
| 2026-03-13 | 2.066677 |
| 2026-03-14 | 2.047808 |
| 2026-03-15 | 2.052143 |
| 2026-03-16 | 2.047305 |
| 2026-03-17 | 2.056741 |
| 2026-03-18 | 2.06402 |
| 2026-03-19 | 2.055142 |
| 2026-03-20 | 2.069565 |
| 2026-03-21 | 2.074335 |
| 2026-03-22 | 2.061599 |
| 2026-03-23 | 2.066071 |
| 2026-03-24 | 2.072923 |
| 2026-03-25 | 2.071656 |
| 2026-03-26 | 2.067846 |
| 2026-03-27 | 2.069014 |
| 2026-03-28 | 2.059163 |
| 2026-03-29 | 2.061714 |
| 2026-03-30 | 2.060682 |
| 2026-03-31 | 2.053348 |
| 2026-04-01 | 2.068946 |
| 2026-04-02 | 2.066565 |
| 2026-04-03 | 2.063467 |
| 2026-04-04 | 2.060563 |
| 2026-04-05 | 2.061396 |
| 2026-04-06 | 2.061131 |
| 2026-04-07 | 2.063121 |
| 2026-04-08 | 2.094365 |
| 2026-04-09 | 2.093324 |
| 2026-04-10 | 2.094245 |
| 2026-04-11 | 2.099827 |
| 2026-04-12 | 2.102229 |
| 2026-04-13 | 2.102229 |
| 2026-04-14 | 2.097758 |
| 2026-04-15 | 2.113017 |
| 2026-04-16 | 2.115948 |
| 2026-04-17 | 2.111189 |
| 2026-04-18 | 2.113877 |
| 2026-04-19 | 2.110114 |
| 2026-04-20 | 2.106665 |
| 2026-04-21 | 2.111539 |
| 2026-04-22 | 2.104989 |
| 2026-04-23 | 2.098779 |
| 2026-04-24 | 2.093385 |
| 2026-04-25 | 2.097785 |
| 2026-04-26 | 2.100795 |
| 2026-04-27 | 2.100796 |
| 2026-04-28 | 2.100016 |
| 2026-04-29 | 2.096001 |
| 2026-04-30 | 2.097766 |
| 2026-05-01 | 2.099182 |
| 2026-05-02 | 2.099182 |
| 2026-05-03 | 2.099182 |
| 2026-05-04 | 2.099182 |
| 2026-05-05 | 2.096969 |
| 2026-05-06 | 2.099281 |
| 2026-05-07 | 2.112094 |
| 2026-05-08 | 2.104932 |
| 2026-05-09 | 2.105306 |
| 2026-05-10 | 2.110862 |
| 2026-05-11 | 2.110862 |
| 2026-05-12 | 2.109805 |
| 2026-05-14 | 2.101273 |
| 2026-05-15 | 2.094953 |
| 2026-05-16 | 2.086307 |
| 2026-05-17 | 2.082441 |
| 2026-05-18 | 2.086563 |
| 2026-05-19 | 2.087523 |
| 2026-05-20 | 2.075087 |
| 2026-05-21 | 2.085387 |
| 2026-05-23 | 2.074056 |
| 2026-05-24 | 2.076306 |
| 2026-05-25 | 2.082085 |
| 2026-05-26 | 2.081962 |
| 2026-05-27 | 2.088687 |
| 2026-05-28 | 2.071947 |
| 2026-05-29 | 2.087707 |
| 2026-05-30 | 2.086566 |
| 2026-05-31 | 2.086525 |
| 2026-06-01 | 2.08921 |
| 2026-06-02 | 2.088111 |
| 2026-06-03 | 2.08 |
| 2026-06-04 | 2.077491 |
| 2026-06-05 | 2.084462 |
| 2026-06-06 | 2.061674 |
| 2026-06-09 | 2.064485 |
| 2026-06-10 | 2.065932 |
| 2026-06-11 | 2.066181 |
| 2026-06-12 | 2.069586 |
| 2026-06-13 | 2.069921 |
| 2026-06-14 | 2.071594 |
| 2026-06-15 | 2.077996 |
| 2026-06-16 | 2.072256 |
| 2026-06-17 | 2.082692 |
| 2026-06-18 | 2.066733 |
| 2026-06-19 | 2.044973 |
| 2026-06-20 | 2.053389 |
| 2026-06-21 | 2.053736 |
| 2026-06-22 | 2.049911 |
| 2026-06-23 | 2.049072 |
| 2026-06-24 | 2.038038 |
| 2026-06-25 | 2.033322 |
| 2026-06-26 | 2.033292 |
| 2026-06-27 | 2.037607 |
| 2026-06-28 | 2.038091 |
| 2026-06-29 | 2.035957 |
| 2026-06-30 | 2.045538 |
| 2026-07-01 | 2.046234 |
| 2026-07-02 | 2.039083 |
| 2026-07-03 | 2.052784 |
| 2026-07-04 | 2.005437 |
| 2026-07-05 | 2.043934 |
| 2026-07-06 | 2.051271 |
| 2026-07-07 | 2.046706 |
| 2026-07-08 | 2.041145 |
| 2026-07-09 | 2.043809 |
| 2026-07-10 | 2.049376 |
| 2026-07-11 | 1.997349 |
| 2026-07-12 | 2.040653 |
| 2026-07-13 | 2.038959 |
| 2026-07-14 | 2.042481 |
| 2026-07-15 | 2.045282 |
| 2026-07-16 | 2.057615 |
| 2026-07-17 | 2.051378 |
| 2026-07-18 | 2.050068 |
| 2026-07-19 | 2.050162 |
| 2026-07-20 | 2.053255 |
| 2026-07-21 | 2.046403 |
| 2026-07-22 | 2.039349 |
| 2026-07-23 | 2.050238 |
| 2026-07-24 | 2.036372 |
| 2026-07-25 | 2.035504 |
| 2026-07-26 | 2.035237 |
| 2026-07-27 | 2.039013 |
| 2026-07-28 | 2.035168 |
| 2026-07-29 | 2.038363 |
| 2026-07-30 | 2.050322 |
| 2026-07-31 | 2.064162 |
| 2026-08-01 | 2.021589 |
| 2026-08-02 | 2.056906 |
| 2026-08-03 | 2.067322 |
| 2026-08-04 | 2.058501 |
| 2026-08-05 | 2.062506 |
| 2026-08-06 | 2.067075 |
| 2026-08-07 | 2.062098 |
| 2026-08-08 | 2.0235 |
| 2026-08-09 | 2.066422 |
| 2026-08-10 | 2.071258 |
| 2026-08-11 | 2.070017 |
| 2026-08-12 | 2.069178 |
| 2026-08-13 | 2.05997 |
| 2026-08-14 | 2.068695 |
| 2026-08-15 | 2.074111 |
| 2026-08-16 | 2.07389 |
| 2026-08-17 | 2.077529 |
| 2026-08-18 | 2.07778 |
| 2026-08-20 | 2.089972 |
| 2026-08-21 | 2.089951 |
| 2026-08-22 | 2.094337 |
| 2026-08-23 | 2.090962 |
| 2026-08-24 | 2.087527 |
| 2026-08-25 | 2.091358 |
| 2026-08-26 | 2.092545 |
| 2026-08-27 | 2.090558 |
| 2026-08-28 | 2.082224 |
| 2026-08-29 | 2.075982 |
| 2026-08-30 | 2.079092 |
| 2026-08-31 | 2.080135 |
| 2026-09-01 | 2.074242 |
| 2026-09-02 | 2.076831 |
| 2026-09-03 | 2.073634 |
| 2026-09-04 | 2.079598 |
| 2026-09-05 | 2.12264 |
| 2026-09-06 | 2.086353 |
| 2026-09-07 | 2.077654 |
| 2026-09-08 | 2.080262 |
| 2026-09-09 | 2.086091 |
| 2026-09-10 | 2.086523 |
| 2026-09-11 | 2.081996 |
| 2026-09-12 | 2.081477 |
| 2026-09-13 | 2.079559 |
| 2026-09-14 | 2.075964 |
| 2026-09-15 | 2.063087 |
| 2026-09-16 | 2.070375 |
| 2026-09-17 | 2.051084 |
| 2026-09-18 | 2.060263 |
| 2026-09-19 | 2.055384 |
| 2026-09-20 | 2.055473 |
| 2026-09-21 | 2.059732 |
| 2026-09-22 | 2.052083 |
| 2026-09-23 | 2.042417 |
| 2026-09-24 | 2.039558 |
| 2026-09-25 | 2.040401 |
| 2026-09-26 | 1.99717 |
| 2026-09-27 | 1.997319 |
| 2026-09-28 | 2.042326 |
| 2026-09-30 | 2.032798 |
| 2026-10-02 | 2.017938 |
| 2026-10-03 | 2.011344 |
| 2026-10-05 | 2.001305 |
| 2026-10-06 | 2.012301 |
| 2026-10-07 | 2.007588 |
| 2026-10-08 | 2.009229 |
| 2026-10-09 | 2.009812 |
| 2026-10-10 | 2.020153 |
| 2026-10-11 | 2.008129 |
| 2026-10-12 | 2.009912 |
| 2026-10-13 | 1.999835 |
| 2026-10-14 | 2.006218 |
| 2026-10-15 | 2.009497 |
| 2026-10-16 | 2.009774 |
| 2026-10-17 | 1.968166 |
| 2026-10-18 | 2.00393 |
High
2.1449
Low
1.8320
Average
2.0310
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/TMT API questions
How do I get the BAM/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/TMT rate in rates.TMT.
How far back does BAM/TMT historical data go?
Daily BAM/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.