BAM to TJS exchange rate API
Convertible Mark to Somoni · quoted 2026-10-18
5.3075
▼ +9.95% over 2Y
1 BAM = 5.3075 TJS · 1 TJS = 0.18841 BAM · Get this rate via the API
1 BAM buys 5.3075 TJS as of 2026-10-18, so 1 TJS buys 0.18841 BAM. Over the last 2 years, BAM/TJS traded between 5.2650 and 6.3273, averaged 5.6761 and fell 9.95%. The API holds daily BAM/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 5.89402 |
| 2024-10-19 | 5.93012 |
| 2024-10-20 | 5.926433 |
| 2024-10-21 | 5.926302 |
| 2024-10-22 | 5.893179 |
| 2024-10-23 | 5.862638 |
| 2024-10-24 | 5.870762 |
| 2024-10-25 | 5.899914 |
| 2024-10-26 | 5.879064 |
| 2024-10-27 | 5.878159 |
| 2024-10-28 | 5.872704 |
| 2024-10-29 | 5.886401 |
| 2024-10-30 | 5.894927 |
| 2024-10-31 | 5.908162 |
| 2024-11-01 | 5.920567 |
| 2024-11-02 | 5.91435 |
| 2024-11-03 | 5.89909 |
| 2024-11-04 | 5.916102 |
| 2024-11-05 | 5.924947 |
| 2024-11-06 | 5.90033 |
| 2024-11-07 | 5.833977 |
| 2024-11-08 | 5.858622 |
| 2024-11-09 | 5.830183 |
| 2024-11-10 | 5.834289 |
| 2024-11-11 | 5.831259 |
| 2024-11-12 | 5.794856 |
| 2024-11-13 | 5.779041 |
| 2024-11-14 | 5.75292 |
| 2024-11-15 | 5.739033 |
| 2024-11-16 | 5.749442 |
| 2024-11-17 | 5.747427 |
| 2024-11-18 | 5.74928 |
| 2024-11-19 | 5.765909 |
| 2024-11-20 | 5.760788 |
| 2024-11-21 | 5.744453 |
| 2024-11-22 | 5.703298 |
| 2024-11-23 | 5.67975 |
| 2024-11-24 | 5.681333 |
| 2024-11-25 | 5.712659 |
| 2024-11-26 | 5.698954 |
| 2024-11-27 | 5.712346 |
| 2024-11-28 | 5.793159 |
| 2024-11-29 | 5.774281 |
| 2024-11-30 | 5.898558 |
| 2024-12-01 | 5.896615 |
| 2024-12-02 | 5.873833 |
| 2024-12-03 | 5.841528 |
| 2024-12-04 | 5.859179 |
| 2024-12-05 | 5.869484 |
| 2024-12-06 | 5.907408 |
| 2024-12-07 | 5.891086 |
| 2024-12-08 | 5.897502 |
| 2024-12-09 | 5.882926 |
| 2024-12-10 | 5.884006 |
| 2024-12-11 | 5.872628 |
| 2024-12-12 | 5.865458 |
| 2024-12-13 | 5.838674 |
| 2024-12-14 | 5.863655 |
| 2024-12-15 | 5.864594 |
| 2024-12-16 | 5.872569 |
| 2024-12-17 | 5.859525 |
| 2024-12-18 | 5.84172 |
| 2024-12-19 | 5.777468 |
| 2024-12-20 | 5.772162 |
| 2024-12-21 | 5.831642 |
| 2024-12-22 | 5.828325 |
| 2024-12-23 | 5.833903 |
| 2024-12-24 | 5.81714 |
| 2024-12-25 | 5.816947 |
| 2024-12-26 | 5.807803 |
| 2024-12-27 | 5.816335 |
| 2024-12-28 | 5.825012 |
| 2024-12-29 | 5.825975 |
| 2024-12-30 | 5.826401 |
| 2024-12-31 | 5.800083 |
| 2025-01-01 | 5.770939 |
| 2025-01-02 | 5.77203 |
| 2025-01-03 | 5.723506 |
| 2025-01-04 | 5.760118 |
| 2025-01-05 | 5.764412 |
| 2025-01-06 | 5.760004 |
| 2025-01-07 | 5.797039 |
| 2025-01-08 | 5.787051 |
| 2025-01-09 | 5.774794 |
| 2025-01-10 | 5.756869 |
| 2025-01-11 | 5.714154 |
| 2025-01-12 | 5.726252 |
| 2025-01-13 | 5.712871 |
| 2025-01-14 | 5.726644 |
| 2025-01-15 | 5.763131 |
| 2025-01-16 | 5.752649 |
| 2025-01-17 | 5.746077 |
| 2025-01-18 | 5.736179 |
| 2025-01-19 | 5.738781 |
| 2025-01-20 | 5.739793 |
| 2025-01-21 | 5.792812 |
| 2025-01-22 | 5.803707 |
| 2025-01-23 | 5.826847 |
| 2025-01-24 | 5.83031 |
| 2025-01-25 | 5.854052 |
| 2025-01-26 | 5.86376 |
| 2025-01-27 | 5.833671 |
| 2025-01-28 | 5.832096 |
| 2025-01-29 | 5.826149 |
| 2025-01-30 | 5.811923 |
| 2025-01-31 | 5.787742 |
| 2025-02-01 | 5.791529 |
| 2025-02-02 | 5.789764 |
| 2025-02-03 | 5.724846 |
| 2025-02-04 | 5.744338 |
| 2025-02-05 | 5.7823 |
| 2025-02-06 | 5.807606 |
| 2025-02-07 | 5.794252 |
| 2025-02-08 | 5.78395 |
| 2025-02-09 | 5.782122 |
| 2025-02-10 | 5.76974 |
| 2025-02-11 | 5.754305 |
| 2025-02-12 | 5.771561 |
| 2025-02-13 | 5.808006 |
| 2025-02-14 | 5.84109 |
| 2025-02-15 | 5.858252 |
| 2025-02-16 | 5.864271 |
| 2025-02-17 | 5.864224 |
| 2025-02-18 | 5.833664 |
| 2025-02-19 | 5.827791 |
| 2025-02-20 | 5.814889 |
| 2025-02-21 | 5.843006 |
| 2025-02-22 | 5.832527 |
| 2025-02-23 | 5.841222 |
| 2025-02-24 | 5.863022 |
| 2025-02-25 | 5.830607 |
| 2025-02-26 | 5.853785 |
| 2025-02-27 | 5.842989 |
| 2025-02-28 | 5.784411 |
| 2025-03-01 | 5.789462 |
| 2025-03-02 | 5.788947 |
| 2025-03-03 | 5.798995 |
| 2025-03-04 | 5.846352 |
| 2025-03-05 | 5.91588 |
| 2025-03-06 | 6.020913 |
| 2025-03-07 | 6.015789 |
| 2025-03-08 | 6.042489 |
| 2025-03-09 | 6.046628 |
| 2025-03-10 | 6.058991 |
| 2025-03-11 | 6.057854 |
| 2025-03-12 | 6.079972 |
| 2025-03-13 | 6.072259 |
| 2025-03-14 | 6.045095 |
| 2025-03-15 | 6.064032 |
| 2025-03-16 | 6.055543 |
| 2025-03-17 | 6.062938 |
| 2025-03-18 | 6.100817 |
| 2025-03-19 | 6.093901 |
| 2025-03-20 | 6.091869 |
| 2025-03-21 | 6.052539 |
| 2025-03-22 | 6.049201 |
| 2025-03-23 | 6.061254 |
| 2025-03-25 | 6.026467 |
| 2025-03-26 | 6.017334 |
| 2025-03-27 | 6.005825 |
| 2025-03-28 | 6.029495 |
| 2025-03-29 | 6.042787 |
| 2025-03-30 | 6.048797 |
| 2025-03-31 | 6.050307 |
| 2025-04-01 | 6.015072 |
| 2025-04-02 | 6.014937 |
| 2025-04-03 | 6.091666 |
| 2025-04-04 | 6.158746 |
| 2025-04-05 | 6.077292 |
| 2025-04-06 | 6.086849 |
| 2025-04-07 | 6.096158 |
| 2025-04-08 | 6.090793 |
| 2025-04-09 | 6.12239 |
| 2025-04-10 | 6.091088 |
| 2025-04-11 | 6.268966 |
| 2025-04-12 | 6.309107 |
| 2025-04-13 | 6.320265 |
| 2025-04-14 | 6.327344 |
| 2025-04-15 | 6.291562 |
| 2025-04-16 | 6.282802 |
| 2025-04-17 | 6.273439 |
| 2025-04-18 | 6.240595 |
| 2025-04-19 | 6.202592 |
| 2025-04-20 | 6.216723 |
| 2025-04-21 | 6.297804 |
| 2025-04-22 | 6.307785 |
| 2025-04-23 | 6.21311 |
| 2025-04-24 | 6.182392 |
| 2025-04-25 | 6.161916 |
| 2025-04-26 | 6.176463 |
| 2025-04-27 | 6.170621 |
| 2025-04-28 | 6.141483 |
| 2025-04-29 | 6.146211 |
| 2025-04-30 | 6.137871 |
| 2025-05-01 | 6.096062 |
| 2025-05-02 | 6.103079 |
| 2025-05-03 | 5.979172 |
| 2025-05-04 | 5.991424 |
| 2025-05-05 | 5.999293 |
| 2025-05-06 | 5.998435 |
| 2025-05-08 | 6.008133 |
| 2025-05-09 | 5.914335 |
| 2025-05-10 | 5.950931 |
| 2025-05-11 | 5.971732 |
| 2025-05-12 | 5.938134 |
| 2025-05-13 | 5.90612 |
| 2025-05-14 | 5.929903 |
| 2025-05-15 | 5.941308 |
| 2025-05-17 | 5.89222 |
| 2025-05-18 | 5.90753 |
| 2025-05-19 | 5.900303 |
| 2025-05-20 | 5.933157 |
| 2025-05-21 | 5.925129 |
| 2025-05-22 | 5.955119 |
| 2025-05-23 | 5.886548 |
| 2025-05-24 | 5.936761 |
| 2025-05-25 | 5.940885 |
| 2025-05-26 | 5.978146 |
| 2025-05-27 | 5.898953 |
| 2025-05-28 | 5.832455 |
| 2025-05-29 | 5.7406 |
| 2025-05-30 | 5.797268 |
| 2025-05-31 | 5.776461 |
| 2025-06-01 | 5.771218 |
| 2025-06-02 | 5.796197 |
| 2025-06-03 | 5.826125 |
| 2025-06-04 | 5.766118 |
| 2025-06-05 | 5.77639 |
| 2025-06-06 | 5.786981 |
| 2025-06-07 | 5.761009 |
| 2025-06-08 | 5.757528 |
| 2025-06-09 | 5.770772 |
| 2025-06-10 | 5.77087 |
| 2025-06-11 | 5.815111 |
| 2025-06-12 | 5.889452 |
| 2025-06-13 | 5.878661 |
| 2025-06-14 | 5.949432 |
| 2025-06-15 | 5.969136 |
| 2025-06-16 | 5.962501 |
| 2025-06-17 | 5.980722 |
| 2025-06-18 | 5.938959 |
| 2025-06-19 | 5.87197 |
| 2025-06-20 | 5.824045 |
| 2025-06-21 | 5.832876 |
| 2025-06-22 | 5.834081 |
| 2025-06-23 | 5.808476 |
| 2025-06-24 | 5.848906 |
| 2025-06-25 | 5.864762 |
| 2025-06-26 | 5.912661 |
| 2025-06-27 | 5.922836 |
| 2025-06-28 | 5.896959 |
| 2025-06-29 | 5.918712 |
| 2025-06-30 | 5.905828 |
| 2025-07-01 | 5.959238 |
| 2025-07-02 | 5.95349 |
| 2025-07-03 | 5.908422 |
| 2025-07-04 | 5.830146 |
| 2025-07-05 | 5.801313 |
| 2025-07-06 | 5.830881 |
| 2025-07-07 | 5.853233 |
| 2025-07-08 | 5.831667 |
| 2025-07-09 | 5.757223 |
| 2025-07-10 | 5.768439 |
| 2025-07-11 | 5.778631 |
| 2025-07-12 | 5.776514 |
| 2025-07-13 | 5.783797 |
| 2025-07-14 | 5.766776 |
| 2025-07-15 | 5.758895 |
| 2025-07-16 | 5.731154 |
| 2025-07-17 | 5.692553 |
| 2025-07-18 | 5.683733 |
| 2025-07-19 | 5.722844 |
| 2025-07-20 | 5.714908 |
| 2025-07-21 | 5.684052 |
| 2025-07-22 | 5.714277 |
| 2025-07-23 | 5.760382 |
| 2025-07-24 | 5.775647 |
| 2025-07-25 | 5.710836 |
| 2025-07-26 | 5.726414 |
| 2025-07-27 | 5.727163 |
| 2025-07-28 | 5.738417 |
| 2025-07-29 | 5.653107 |
| 2025-07-30 | 5.636638 |
| 2025-07-31 | 5.587674 |
| 2025-08-01 | 5.512112 |
| 2025-08-02 | 5.590105 |
| 2025-08-03 | 5.608721 |
| 2025-08-04 | 5.584103 |
| 2025-08-05 | 5.576297 |
| 2025-08-06 | 5.56914 |
| 2025-08-07 | 5.578941 |
| 2025-08-08 | 5.583514 |
| 2025-08-09 | 5.562159 |
| 2025-08-10 | 5.564779 |
| 2025-08-11 | 5.566283 |
| 2025-08-12 | 5.540861 |
| 2025-08-13 | 5.583308 |
| 2025-08-14 | 5.589223 |
| 2025-08-15 | 5.555933 |
| 2025-08-16 | 5.577004 |
| 2025-08-17 | 5.585932 |
| 2025-08-18 | 5.576087 |
| 2025-08-19 | 5.528464 |
| 2025-08-20 | 5.529285 |
| 2025-08-21 | 5.563945 |
| 2025-08-22 | 5.575543 |
| 2025-08-23 | 5.708078 |
| 2025-08-24 | 5.71731 |
| 2025-08-25 | 5.619234 |
| 2025-08-26 | 5.592763 |
| 2025-08-27 | 5.695191 |
| 2025-08-28 | 5.676018 |
| 2025-08-29 | 5.682474 |
| 2025-08-30 | 5.634061 |
| 2025-08-31 | 5.639874 |
| 2025-09-01 | 5.693461 |
| 2025-09-02 | 5.673674 |
| 2025-09-03 | 5.662393 |
| 2025-09-04 | 5.609802 |
| 2025-09-05 | 5.654341 |
| 2025-09-06 | 5.630657 |
| 2025-09-07 | 5.641079 |
| 2025-09-08 | 5.658737 |
| 2025-09-09 | 5.682574 |
| 2025-09-10 | 5.628071 |
| 2025-09-11 | 5.674471 |
| 2025-09-13 | 5.670358 |
| 2025-09-14 | 5.687622 |
| 2025-09-15 | 5.644486 |
| 2025-09-16 | 5.686932 |
| 2025-09-17 | 5.706413 |
| 2025-09-18 | 5.690949 |
| 2025-09-19 | 5.647973 |
| 2025-09-20 | 5.633806 |
| 2025-09-21 | 5.641598 |
| 2025-09-22 | 5.616783 |
| 2025-09-23 | 5.653637 |
| 2025-09-24 | 5.637208 |
| 2025-09-25 | 5.627723 |
| 2025-09-26 | 5.592532 |
| 2025-09-27 | 5.588058 |
| 2025-09-28 | 5.601586 |
| 2025-09-29 | 5.61832 |
| 2025-09-30 | 5.618 |
| 2025-10-01 | 5.627919 |
| 2025-10-02 | 5.593058 |
| 2025-10-03 | 5.590666 |
| 2025-10-04 | 5.567629 |
| 2025-10-05 | 5.576095 |
| 2025-10-06 | 5.585127 |
| 2025-10-07 | 5.577698 |
| 2025-10-08 | 5.51711 |
| 2025-10-09 | 5.536164 |
| 2025-10-10 | 5.511528 |
| 2025-10-11 | 5.47304 |
| 2025-10-12 | 5.487916 |
| 2025-10-13 | 5.536624 |
| 2025-10-14 | 5.430628 |
| 2025-10-15 | 5.460138 |
| 2025-10-16 | 5.485842 |
| 2025-10-17 | 5.500646 |
| 2025-10-18 | 5.498474 |
| 2025-10-19 | 5.495928 |
| 2025-10-20 | 5.501823 |
| 2025-10-21 | 5.479207 |
| 2025-10-22 | 5.443277 |
| 2025-10-23 | 5.471583 |
| 2025-10-24 | 5.497039 |
| 2025-10-25 | 5.52153 |
| 2025-10-26 | 5.527495 |
| 2025-10-27 | 5.519187 |
| 2025-10-28 | 5.514053 |
| 2025-10-29 | 5.503292 |
| 2025-10-30 | 5.469035 |
| 2025-10-31 | 5.449919 |
| 2025-11-01 | 5.449163 |
| 2025-11-02 | 5.480701 |
| 2025-11-03 | 5.444327 |
| 2025-11-04 | 5.43421 |
| 2025-11-05 | 5.423337 |
| 2025-11-06 | 5.447012 |
| 2025-11-07 | 5.443393 |
| 2025-11-08 | 5.457506 |
| 2025-11-09 | 5.467939 |
| 2025-11-10 | 5.451901 |
| 2025-11-11 | 5.471657 |
| 2025-11-12 | 5.482838 |
| 2025-11-13 | 5.46348 |
| 2025-11-14 | 5.490721 |
| 2025-11-15 | 5.488995 |
| 2025-11-16 | 5.498107 |
| 2025-11-17 | 5.479127 |
| 2025-11-18 | 5.476227 |
| 2025-11-19 | 5.481248 |
| 2025-11-20 | 5.43883 |
| 2025-11-21 | 5.467786 |
| 2025-11-22 | 5.429077 |
| 2025-11-23 | 5.449087 |
| 2025-11-24 | 5.433075 |
| 2025-11-25 | 5.472783 |
| 2025-11-26 | 5.469032 |
| 2025-11-27 | 5.503376 |
| 2025-11-28 | 5.469853 |
| 2025-11-29 | 5.474306 |
| 2025-11-30 | 5.486921 |
| 2025-12-01 | 5.495974 |
| 2025-12-02 | 5.496458 |
| 2025-12-03 | 5.512513 |
| 2025-12-04 | 5.484144 |
| 2025-12-05 | 5.481594 |
| 2025-12-06 | 5.462397 |
| 2025-12-07 | 5.482504 |
| 2025-12-08 | 5.476698 |
| 2025-12-09 | 5.472745 |
| 2025-12-11 | 5.50502 |
| 2025-12-12 | 5.52327 |
| 2025-12-13 | 5.544444 |
| 2025-12-14 | 5.548089 |
| 2025-12-15 | 5.51128 |
| 2025-12-16 | 5.526251 |
| 2025-12-17 | 5.526263 |
| 2025-12-18 | 5.515915 |
| 2025-12-19 | 5.534046 |
| 2025-12-20 | 5.504007 |
| 2025-12-21 | 5.518041 |
| 2025-12-22 | 5.536213 |
| 2025-12-23 | 5.522386 |
| 2025-12-24 | 5.551028 |
| 2025-12-25 | 5.572861 |
| 2025-12-26 | 5.577293 |
| 2025-12-27 | 5.571987 |
| 2025-12-28 | 5.569236 |
| 2025-12-29 | 5.570919 |
| 2025-12-30 | 5.540064 |
| 2025-12-31 | 5.555157 |
| 2026-01-01 | 5.546836 |
| 2026-01-02 | 5.553412 |
| 2026-01-03 | 5.536768 |
| 2026-01-04 | 5.541368 |
| 2026-01-05 | 5.533222 |
| 2026-01-06 | 5.531113 |
| 2026-01-07 | 5.535686 |
| 2026-01-08 | 5.550038 |
| 2026-01-09 | 5.545567 |
| 2026-01-10 | 5.524382 |
| 2026-01-11 | 5.531299 |
| 2026-01-12 | 5.551047 |
| 2026-01-13 | 5.554398 |
| 2026-01-14 | 5.558393 |
| 2026-01-15 | 5.537398 |
| 2026-01-16 | 5.541143 |
| 2026-01-17 | 5.525053 |
| 2026-01-18 | 5.533055 |
| 2026-01-19 | 5.537072 |
| 2026-01-20 | 5.541488 |
| 2026-01-21 | 5.595035 |
| 2026-01-22 | 5.58535 |
| 2026-01-23 | 5.604135 |
| 2026-01-24 | 5.651474 |
| 2026-01-25 | 5.654018 |
| 2026-01-26 | 5.642638 |
| 2026-01-27 | 5.667713 |
| 2026-01-28 | 5.701598 |
| 2026-01-29 | 5.722124 |
| 2026-01-30 | 5.700184 |
| 2026-01-31 | 5.703885 |
| 2026-02-01 | 5.691506 |
| 2026-02-02 | 5.704193 |
| 2026-02-03 | 5.644457 |
| 2026-02-04 | 5.633022 |
| 2026-02-05 | 5.6404 |
| 2026-02-06 | 5.64708 |
| 2026-02-07 | 5.657823 |
| 2026-02-08 | 5.66234 |
| 2026-02-09 | 5.652341 |
| 2026-02-10 | 5.689795 |
| 2026-02-11 | 5.717791 |
| 2026-02-12 | 5.717305 |
| 2026-02-13 | 5.717422 |
| 2026-02-14 | 5.723531 |
| 2026-02-15 | 5.729983 |
| 2026-02-16 | 5.723799 |
| 2026-02-17 | 5.722355 |
| 2026-02-18 | 5.721262 |
| 2026-02-19 | 5.700262 |
| 2026-02-20 | 5.679099 |
| 2026-02-21 | 5.709264 |
| 2026-02-22 | 5.703775 |
| 2026-02-23 | 5.706314 |
| 2026-02-24 | 5.694031 |
| 2026-02-25 | 5.698589 |
| 2026-02-26 | 5.707144 |
| 2026-02-27 | 5.730187 |
| 2026-02-28 | 5.740647 |
| 2026-03-01 | 5.74601 |
| 2026-03-02 | 5.730668 |
| 2026-03-03 | 5.703184 |
| 2026-03-04 | 5.663276 |
| 2026-03-05 | 5.692776 |
| 2026-03-06 | 5.69403 |
| 2026-03-07 | 5.693236 |
| 2026-03-08 | 5.694363 |
| 2026-03-09 | 5.642115 |
| 2026-03-10 | 5.703081 |
| 2026-03-11 | 5.69187 |
| 2026-03-12 | 5.669497 |
| 2026-03-13 | 5.658967 |
| 2026-03-14 | 5.617044 |
| 2026-03-15 | 5.627438 |
| 2026-03-16 | 5.619255 |
| 2026-03-17 | 5.636647 |
| 2026-03-18 | 5.640517 |
| 2026-03-19 | 5.647457 |
| 2026-03-20 | 5.623701 |
| 2026-03-21 | 5.677728 |
| 2026-03-22 | 5.677855 |
| 2026-03-23 | 5.679141 |
| 2026-03-24 | 5.648468 |
| 2026-03-25 | 5.67807 |
| 2026-03-26 | 5.676925 |
| 2026-03-27 | 5.637879 |
| 2026-03-28 | 5.622144 |
| 2026-03-29 | 5.640509 |
| 2026-03-30 | 5.612573 |
| 2026-03-31 | 5.619396 |
| 2026-04-01 | 5.670735 |
| 2026-04-02 | 5.648277 |
| 2026-04-03 | 5.638456 |
| 2026-04-04 | 5.625349 |
| 2026-04-05 | 5.634148 |
| 2026-04-06 | 5.630762 |
| 2026-04-07 | 5.630134 |
| 2026-04-08 | 5.630713 |
| 2026-04-09 | 5.68114 |
| 2026-04-10 | 5.678157 |
| 2026-04-11 | 5.69167 |
| 2026-04-12 | 5.69235 |
| 2026-04-13 | 5.692351 |
| 2026-04-14 | 5.668185 |
| 2026-04-15 | 5.712007 |
| 2026-04-16 | 5.690408 |
| 2026-04-17 | 5.712853 |
| 2026-04-18 | 5.686776 |
| 2026-04-19 | 5.686778 |
| 2026-04-20 | 5.686729 |
| 2026-04-21 | 5.703858 |
| 2026-04-22 | 5.644619 |
| 2026-04-23 | 5.65702 |
| 2026-04-24 | 5.61481 |
| 2026-04-25 | 5.616798 |
| 2026-04-26 | 5.62486 |
| 2026-04-27 | 5.62486 |
| 2026-04-28 | 5.641088 |
| 2026-04-29 | 5.60814 |
| 2026-04-30 | 5.612768 |
| 2026-05-01 | 5.618874 |
| 2026-05-02 | 5.618874 |
| 2026-05-03 | 5.618874 |
| 2026-05-04 | 5.618876 |
| 2026-05-05 | 5.601798 |
| 2026-05-06 | 5.5884 |
| 2026-05-07 | 5.632861 |
| 2026-05-08 | 5.622624 |
| 2026-05-09 | 5.611975 |
| 2026-05-10 | 5.611974 |
| 2026-05-11 | 5.611974 |
| 2026-05-12 | 5.622152 |
| 2026-05-14 | 5.59266 |
| 2026-05-15 | 5.594467 |
| 2026-05-16 | 5.54553 |
| 2026-05-17 | 5.553731 |
| 2026-05-18 | 5.557214 |
| 2026-05-19 | 5.540373 |
| 2026-05-20 | 5.516664 |
| 2026-05-21 | 5.524101 |
| 2026-05-23 | 5.502396 |
| 2026-05-24 | 5.505216 |
| 2026-05-25 | 5.507728 |
| 2026-05-26 | 5.500041 |
| 2026-05-27 | 5.521622 |
| 2026-05-28 | 5.464642 |
| 2026-05-29 | 5.479876 |
| 2026-05-30 | 5.50698 |
| 2026-05-31 | 5.511783 |
| 2026-06-01 | 5.501495 |
| 2026-06-02 | 5.495044 |
| 2026-06-03 | 5.48017 |
| 2026-06-04 | 5.498902 |
| 2026-06-05 | 5.528012 |
| 2026-06-06 | 5.497851 |
| 2026-06-09 | 5.511239 |
| 2026-06-10 | 5.520414 |
| 2026-06-11 | 5.506456 |
| 2026-06-12 | 5.507997 |
| 2026-06-13 | 5.513681 |
| 2026-06-14 | 5.514664 |
| 2026-06-15 | 5.522822 |
| 2026-06-16 | 5.500342 |
| 2026-06-17 | 5.504649 |
| 2026-06-18 | 5.463298 |
| 2026-06-19 | 5.423308 |
| 2026-06-20 | 5.439372 |
| 2026-06-21 | 5.463273 |
| 2026-06-22 | 5.443947 |
| 2026-06-23 | 5.420983 |
| 2026-06-24 | 5.392873 |
| 2026-06-25 | 5.386195 |
| 2026-06-26 | 5.387423 |
| 2026-06-27 | 5.387965 |
| 2026-06-28 | 5.394608 |
| 2026-06-29 | 5.398654 |
| 2026-06-30 | 5.389177 |
| 2026-07-01 | 5.391169 |
| 2026-07-02 | 5.390742 |
| 2026-07-03 | 5.412764 |
| 2026-07-04 | 5.421255 |
| 2026-07-05 | 5.429437 |
| 2026-07-06 | 5.418291 |
| 2026-07-07 | 5.402862 |
| 2026-07-08 | 5.412894 |
| 2026-07-09 | 5.411263 |
| 2026-07-10 | 5.412053 |
| 2026-07-11 | 5.400631 |
| 2026-07-12 | 5.402383 |
| 2026-07-13 | 5.401196 |
| 2026-07-14 | 5.411783 |
| 2026-07-15 | 5.390047 |
| 2026-07-16 | 5.397614 |
| 2026-07-17 | 5.3998 |
| 2026-07-18 | 5.402005 |
| 2026-07-19 | 5.409018 |
| 2026-07-20 | 5.392096 |
| 2026-07-21 | 5.396589 |
| 2026-07-22 | 5.391977 |
| 2026-07-23 | 5.397228 |
| 2026-07-24 | 5.377009 |
| 2026-07-25 | 5.381034 |
| 2026-07-26 | 5.385669 |
| 2026-07-27 | 5.37877 |
| 2026-07-28 | 5.380035 |
| 2026-07-29 | 5.369257 |
| 2026-07-30 | 5.375167 |
| 2026-07-31 | 5.420551 |
| 2026-08-01 | 5.433957 |
| 2026-08-02 | 5.451821 |
| 2026-08-03 | 5.436825 |
| 2026-08-04 | 5.438645 |
| 2026-08-05 | 5.4362 |
| 2026-08-06 | 5.446866 |
| 2026-08-07 | 5.445279 |
| 2026-08-08 | 5.451167 |
| 2026-08-09 | 5.467185 |
| 2026-08-10 | 5.435316 |
| 2026-08-11 | 5.456555 |
| 2026-08-12 | 5.435736 |
| 2026-08-13 | 5.452486 |
| 2026-08-14 | 5.451752 |
| 2026-08-15 | 5.464301 |
| 2026-08-16 | 5.473942 |
| 2026-08-17 | 5.456257 |
| 2026-08-18 | 5.467509 |
| 2026-08-20 | 5.478344 |
| 2026-08-21 | 5.529442 |
| 2026-08-22 | 5.505682 |
| 2026-08-23 | 5.522588 |
| 2026-08-24 | 5.516024 |
| 2026-08-25 | 5.508962 |
| 2026-08-26 | 5.497114 |
| 2026-08-27 | 5.499013 |
| 2026-08-28 | 5.498958 |
| 2026-08-29 | 5.474523 |
| 2026-08-30 | 5.483133 |
| 2026-08-31 | 5.4947 |
| 2026-09-01 | 5.473544 |
| 2026-09-02 | 5.469179 |
| 2026-09-03 | 5.472168 |
| 2026-09-04 | 5.483539 |
| 2026-09-05 | 5.482794 |
| 2026-09-06 | 5.49788 |
| 2026-09-07 | 5.475289 |
| 2026-09-08 | 5.486164 |
| 2026-09-09 | 5.491788 |
| 2026-09-10 | 5.496169 |
| 2026-09-11 | 5.480008 |
| 2026-09-12 | 5.483223 |
| 2026-09-13 | 5.486609 |
| 2026-09-14 | 5.467105 |
| 2026-09-15 | 5.447464 |
| 2026-09-16 | 5.44509 |
| 2026-09-17 | 5.428567 |
| 2026-09-18 | 5.414102 |
| 2026-09-19 | 5.419343 |
| 2026-09-20 | 5.426715 |
| 2026-09-21 | 5.414596 |
| 2026-09-22 | 5.419145 |
| 2026-09-23 | 5.397009 |
| 2026-09-24 | 5.385403 |
| 2026-09-25 | 5.358891 |
| 2026-09-26 | 5.368338 |
| 2026-09-27 | 5.381811 |
| 2026-09-28 | 5.375043 |
| 2026-09-30 | 5.338851 |
| 2026-10-02 | 5.314639 |
| 2026-10-03 | 5.301717 |
| 2026-10-05 | 5.265011 |
| 2026-10-06 | 5.277431 |
| 2026-10-07 | 5.293809 |
| 2026-10-08 | 5.282253 |
| 2026-10-09 | 5.28996 |
| 2026-10-10 | 5.26884 |
| 2026-10-11 | 5.288862 |
| 2026-10-12 | 5.271056 |
| 2026-10-13 | 5.276334 |
| 2026-10-14 | 5.290507 |
| 2026-10-15 | 5.292158 |
| 2026-10-16 | 5.295807 |
| 2026-10-17 | 5.295354 |
| 2026-10-18 | 5.307494 |
High
6.3273
Low
5.2650
Average
5.6761
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/TJS API questions
How do I get the BAM/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/TJS rate in rates.TJS.
How far back does BAM/TJS historical data go?
Daily BAM/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.