BAM to THB exchange rate API
Convertible Mark to Baht · quoted 2026-10-17
19.2258
▼ +1.00% over 5Y
1 BAM = 19.2258 THB · 1 THB = 0.05201 BAM · Get this rate via the API
1 BAM buys 19.2258 THB as of 2026-10-17, so 1 THB buys 0.05201 BAM. Over the last 5 years, BAM/THB traded between 17.8069 and 19.7637, averaged 19.0391 and fell 1.00%. The API holds daily BAM/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/THB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/THB over 5Y: show the values
| Date | THB |
|---|---|
| 2024-08-24 | 19.420723 |
| 2024-08-27 | 19.451483 |
| 2024-08-29 | 19.321471 |
| 2024-08-30 | 19.177334 |
| 2024-08-31 | 19.228623 |
| 2024-09-01 | 19.205239 |
| 2024-09-02 | 19.332775 |
| 2024-09-03 | 19.391103 |
| 2024-09-04 | 19.319167 |
| 2024-09-05 | 19.045592 |
| 2024-09-06 | 19.049049 |
| 2024-09-09 | 19.231292 |
| 2024-09-10 | 19.042014 |
| 2024-09-11 | 19.004971 |
| 2024-09-13 | 18.918355 |
| 2024-09-15 | 18.851092 |
| 2024-09-16 | 18.848742 |
| 2024-09-18 | 18.928514 |
| 2024-09-20 | 18.853966 |
| 2024-09-22 | 18.832182 |
| 2024-09-23 | 18.807446 |
| 2024-09-25 | 18.705424 |
| 2024-09-27 | 18.489389 |
| 2024-09-29 | 18.504436 |
| 2024-09-30 | 18.411441 |
| 2024-10-02 | 18.562052 |
| 2024-10-03 | 18.69355 |
| 2024-10-04 | 18.659077 |
| 2024-10-05 | 18.67222 |
| 2024-10-06 | 18.663694 |
| 2024-10-07 | 18.736895 |
| 2024-10-08 | 18.779353 |
| 2024-10-09 | 18.760893 |
| 2024-10-10 | 18.795806 |
| 2024-10-11 | 18.620436 |
| 2024-10-12 | 18.547636 |
| 2024-10-13 | 18.567513 |
| 2024-10-14 | 18.57708 |
| 2024-10-15 | 18.590743 |
| 2024-10-16 | 18.445908 |
| 2024-10-17 | 18.427571 |
| 2024-10-18 | 18.379046 |
| 2024-10-19 | 18.420175 |
| 2024-10-20 | 18.40889 |
| 2024-10-21 | 18.589701 |
| 2024-10-22 | 18.521774 |
| 2024-10-23 | 18.6381 |
| 2024-10-24 | 18.54516 |
| 2024-10-25 | 18.680808 |
| 2024-10-26 | 18.588976 |
| 2024-10-27 | 18.602125 |
| 2024-10-28 | 18.638562 |
| 2024-10-29 | 18.684512 |
| 2024-10-30 | 18.689114 |
| 2024-10-31 | 18.739413 |
| 2024-11-01 | 18.843768 |
| 2024-11-02 | 18.864675 |
| 2024-11-03 | 18.781976 |
| 2024-11-04 | 18.748282 |
| 2024-11-05 | 18.701145 |
| 2024-11-06 | 19.009899 |
| 2024-11-07 | 18.692047 |
| 2024-11-08 | 18.780011 |
| 2024-11-09 | 18.732316 |
| 2024-11-10 | 18.756445 |
| 2024-11-11 | 18.89381 |
| 2024-11-12 | 18.949694 |
| 2024-11-13 | 18.844783 |
| 2024-11-14 | 18.895583 |
| 2024-11-15 | 18.755424 |
| 2024-11-16 | 18.76225 |
| 2024-11-17 | 18.790009 |
| 2024-11-18 | 18.775324 |
| 2024-11-19 | 18.696886 |
| 2024-11-20 | 18.769184 |
| 2024-11-21 | 18.686207 |
| 2024-11-22 | 18.500528 |
| 2024-11-23 | 18.368542 |
| 2024-11-24 | 18.375751 |
| 2024-11-25 | 18.525137 |
| 2024-11-26 | 18.496877 |
| 2024-11-27 | 18.496336 |
| 2024-11-28 | 18.587116 |
| 2024-11-29 | 18.516125 |
| 2024-11-30 | 18.546455 |
| 2024-12-01 | 18.550372 |
| 2024-12-02 | 18.558357 |
| 2024-12-03 | 18.454566 |
| 2024-12-04 | 18.45371 |
| 2024-12-05 | 18.341418 |
| 2024-12-06 | 18.370478 |
| 2024-12-07 | 18.406204 |
| 2024-12-08 | 18.412264 |
| 2024-12-09 | 18.204892 |
| 2024-12-10 | 18.219369 |
| 2024-12-11 | 18.249523 |
| 2024-12-12 | 18.183022 |
| 2024-12-13 | 18.26774 |
| 2024-12-14 | 18.326924 |
| 2024-12-15 | 18.305811 |
| 2024-12-16 | 18.331185 |
| 2024-12-17 | 18.410649 |
| 2024-12-18 | 18.362207 |
| 2024-12-19 | 18.345108 |
| 2024-12-20 | 18.254647 |
| 2024-12-21 | 18.247262 |
| 2024-12-22 | 18.264175 |
| 2024-12-23 | 18.288479 |
| 2024-12-24 | 18.157875 |
| 2024-12-25 | 18.157524 |
| 2024-12-26 | 18.180997 |
| 2024-12-27 | 18.11363 |
| 2024-12-28 | 18.16463 |
| 2024-12-29 | 18.161698 |
| 2024-12-30 | 18.197851 |
| 2024-12-31 | 18.275169 |
| 2025-01-01 | 18.138698 |
| 2025-01-02 | 18.138438 |
| 2025-01-03 | 18.085551 |
| 2025-01-04 | 18.181852 |
| 2025-01-05 | 18.165707 |
| 2025-01-06 | 18.116413 |
| 2025-01-07 | 18.29294 |
| 2025-01-08 | 18.359859 |
| 2025-01-09 | 18.246 |
| 2025-01-10 | 18.208137 |
| 2025-01-11 | 18.171772 |
| 2025-01-12 | 18.165423 |
| 2025-01-13 | 18.211136 |
| 2025-01-14 | 18.206132 |
| 2025-01-15 | 18.286168 |
| 2025-01-16 | 18.24 |
| 2025-01-17 | 18.157249 |
| 2025-01-18 | 18.062178 |
| 2025-01-19 | 18.087206 |
| 2025-01-20 | 18.008078 |
| 2025-01-21 | 18.069 |
| 2025-01-22 | 18.015599 |
| 2025-01-23 | 18.112677 |
| 2025-01-24 | 17.932903 |
| 2025-01-25 | 18.036924 |
| 2025-01-26 | 18.05469 |
| 2025-01-27 | 17.98843 |
| 2025-01-28 | 18.103477 |
| 2025-01-29 | 18.011981 |
| 2025-01-30 | 17.955233 |
| 2025-01-31 | 17.848571 |
| 2025-02-01 | 17.90352 |
| 2025-02-02 | 17.923842 |
| 2025-02-03 | 17.806944 |
| 2025-02-04 | 17.822253 |
| 2025-02-05 | 17.810437 |
| 2025-02-06 | 17.996417 |
| 2025-02-07 | 17.860342 |
| 2025-02-08 | 17.891223 |
| 2025-02-09 | 17.880045 |
| 2025-02-10 | 17.863869 |
| 2025-02-11 | 17.96998 |
| 2025-02-12 | 18.063371 |
| 2025-02-13 | 18.022117 |
| 2025-02-14 | 17.993441 |
| 2025-02-15 | 18.09113 |
| 2025-02-16 | 18.079238 |
| 2025-02-17 | 18.106799 |
| 2025-02-18 | 18.042345 |
| 2025-02-19 | 17.992357 |
| 2025-02-20 | 17.911399 |
| 2025-02-21 | 18.024493 |
| 2025-02-22 | 17.94964 |
| 2025-02-23 | 17.959088 |
| 2025-02-24 | 18.013864 |
| 2025-02-25 | 18.032236 |
| 2025-02-26 | 18.112066 |
| 2025-02-27 | 18.169342 |
| 2025-02-28 | 18.15295 |
| 2025-03-01 | 18.180829 |
| 2025-03-02 | 18.166063 |
| 2025-03-03 | 18.1681 |
| 2025-03-04 | 18.083882 |
| 2025-03-05 | 18.273668 |
| 2025-03-06 | 18.642704 |
| 2025-03-07 | 18.5535 |
| 2025-03-08 | 18.665981 |
| 2025-03-09 | 18.697097 |
| 2025-03-10 | 18.774911 |
| 2025-03-11 | 18.745476 |
| 2025-03-12 | 18.885864 |
| 2025-03-13 | 18.846995 |
| 2025-03-14 | 18.672255 |
| 2025-03-15 | 18.696617 |
| 2025-03-16 | 18.698543 |
| 2025-03-17 | 18.716007 |
| 2025-03-18 | 18.730133 |
| 2025-03-19 | 18.800805 |
| 2025-03-20 | 18.848154 |
| 2025-03-21 | 18.784705 |
| 2025-03-22 | 18.706912 |
| 2025-03-23 | 18.851269 |
| 2025-03-25 | 18.69951 |
| 2025-03-26 | 18.747284 |
| 2025-03-27 | 18.644063 |
| 2025-03-28 | 18.743434 |
| 2025-03-29 | 18.856586 |
| 2025-03-30 | 18.872775 |
| 2025-03-31 | 18.893574 |
| 2025-04-01 | 18.89631 |
| 2025-04-02 | 18.86363 |
| 2025-04-03 | 19.144052 |
| 2025-04-04 | 19.339946 |
| 2025-04-05 | 19.271223 |
| 2025-04-06 | 19.274216 |
| 2025-04-07 | 19.372185 |
| 2025-04-08 | 19.437605 |
| 2025-04-09 | 19.462896 |
| 2025-04-10 | 19.114579 |
| 2025-04-11 | 19.353005 |
| 2025-04-12 | 19.433386 |
| 2025-04-13 | 19.462825 |
| 2025-04-14 | 19.537201 |
| 2025-04-15 | 19.441212 |
| 2025-04-16 | 19.2341 |
| 2025-04-17 | 19.332993 |
| 2025-04-18 | 19.432069 |
| 2025-04-19 | 19.460434 |
| 2025-04-20 | 19.456345 |
| 2025-04-21 | 19.439441 |
| 2025-04-22 | 19.531144 |
| 2025-04-23 | 19.466817 |
| 2025-04-24 | 19.414195 |
| 2025-04-25 | 19.45521 |
| 2025-04-26 | 19.529549 |
| 2025-04-27 | 19.501616 |
| 2025-04-28 | 19.500358 |
| 2025-04-29 | 19.473188 |
| 2025-04-30 | 19.427799 |
| 2025-05-01 | 19.383855 |
| 2025-05-02 | 19.077306 |
| 2025-05-03 | 19.102902 |
| 2025-05-04 | 19.136294 |
| 2025-05-05 | 19.072549 |
| 2025-05-06 | 18.845532 |
| 2025-05-08 | 19.004623 |
| 2025-05-09 | 18.921033 |
| 2025-05-10 | 18.958522 |
| 2025-05-11 | 18.997757 |
| 2025-05-12 | 19.220023 |
| 2025-05-13 | 18.880065 |
| 2025-05-14 | 19.036028 |
| 2025-05-15 | 19.070164 |
| 2025-05-17 | 19.025418 |
| 2025-05-18 | 18.987396 |
| 2025-05-19 | 18.888492 |
| 2025-05-20 | 18.995489 |
| 2025-05-21 | 18.940954 |
| 2025-05-22 | 19.021566 |
| 2025-05-23 | 18.832027 |
| 2025-05-24 | 18.887761 |
| 2025-05-25 | 18.922175 |
| 2025-05-26 | 19.015817 |
| 2025-05-27 | 19.096293 |
| 2025-05-28 | 18.90174 |
| 2025-05-29 | 18.81527 |
| 2025-05-30 | 19.075581 |
| 2025-05-31 | 19.007635 |
| 2025-06-01 | 19.019882 |
| 2025-06-02 | 18.920375 |
| 2025-06-03 | 19.045896 |
| 2025-06-04 | 19.045863 |
| 2025-06-05 | 18.980339 |
| 2025-06-06 | 19.07936 |
| 2025-06-07 | 19.052375 |
| 2025-06-08 | 19.062023 |
| 2025-06-09 | 19.094115 |
| 2025-06-10 | 19.008105 |
| 2025-06-11 | 19.066571 |
| 2025-06-12 | 19.083116 |
| 2025-06-13 | 19.158152 |
| 2025-06-14 | 19.143613 |
| 2025-06-15 | 19.144415 |
| 2025-06-16 | 19.15229 |
| 2025-06-17 | 19.206717 |
| 2025-06-18 | 19.177065 |
| 2025-06-19 | 19.201426 |
| 2025-06-20 | 19.30265 |
| 2025-06-21 | 19.315624 |
| 2025-06-22 | 19.364484 |
| 2025-06-23 | 19.37803 |
| 2025-06-24 | 19.365476 |
| 2025-06-25 | 19.403919 |
| 2025-06-26 | 19.426892 |
| 2025-06-27 | 19.517592 |
| 2025-06-28 | 19.445661 |
| 2025-06-29 | 19.516771 |
| 2025-06-30 | 19.494095 |
| 2025-07-01 | 19.506878 |
| 2025-07-02 | 19.56199 |
| 2025-07-03 | 19.549428 |
| 2025-07-04 | 19.44561 |
| 2025-07-05 | 19.470184 |
| 2025-07-06 | 19.501573 |
| 2025-07-07 | 19.61518 |
| 2025-07-08 | 19.530255 |
| 2025-07-09 | 19.614087 |
| 2025-07-10 | 19.58112 |
| 2025-07-11 | 19.376942 |
| 2025-07-12 | 19.394763 |
| 2025-07-13 | 19.420099 |
| 2025-07-14 | 19.377085 |
| 2025-07-15 | 19.374943 |
| 2025-07-16 | 19.318502 |
| 2025-07-17 | 19.33974 |
| 2025-07-18 | 19.228725 |
| 2025-07-19 | 19.25889 |
| 2025-07-20 | 19.262777 |
| 2025-07-21 | 19.200984 |
| 2025-07-22 | 19.266912 |
| 2025-07-23 | 19.299998 |
| 2025-07-24 | 19.42779 |
| 2025-07-25 | 19.432862 |
| 2025-07-26 | 19.445794 |
| 2025-07-27 | 19.425928 |
| 2025-07-28 | 19.458568 |
| 2025-07-29 | 19.256181 |
| 2025-07-30 | 19.218846 |
| 2025-07-31 | 19.097108 |
| 2025-08-01 | 19.167962 |
| 2025-08-02 | 19.155161 |
| 2025-08-03 | 19.284544 |
| 2025-08-04 | 19.1815 |
| 2025-08-05 | 19.169432 |
| 2025-08-06 | 19.152605 |
| 2025-08-07 | 19.280688 |
| 2025-08-08 | 19.301497 |
| 2025-08-09 | 19.226799 |
| 2025-08-10 | 19.228073 |
| 2025-08-11 | 19.338399 |
| 2025-08-12 | 19.287611 |
| 2025-08-13 | 19.2787 |
| 2025-08-14 | 19.393289 |
| 2025-08-15 | 19.326551 |
| 2025-08-16 | 19.401295 |
| 2025-08-17 | 19.416615 |
| 2025-08-18 | 19.430961 |
| 2025-08-19 | 19.362255 |
| 2025-08-20 | 19.356931 |
| 2025-08-21 | 19.438068 |
| 2025-08-22 | 19.372492 |
| 2025-08-23 | 19.440394 |
| 2025-08-24 | 19.494723 |
| 2025-08-25 | 19.396006 |
| 2025-08-26 | 19.314686 |
| 2025-08-27 | 19.318465 |
| 2025-08-28 | 19.250904 |
| 2025-08-29 | 19.308827 |
| 2025-08-30 | 19.30785 |
| 2025-08-31 | 19.306815 |
| 2025-09-01 | 19.327322 |
| 2025-09-02 | 19.348526 |
| 2025-09-03 | 19.224321 |
| 2025-09-04 | 19.262729 |
| 2025-09-05 | 19.189551 |
| 2025-09-06 | 19.215224 |
| 2025-09-07 | 19.237043 |
| 2025-09-08 | 19.0235 |
| 2025-09-09 | 19.076215 |
| 2025-09-10 | 19.007398 |
| 2025-09-11 | 19.035066 |
| 2025-09-13 | 18.973774 |
| 2025-09-14 | 19.035563 |
| 2025-09-15 | 19.105918 |
| 2025-09-16 | 19.082312 |
| 2025-09-17 | 19.241969 |
| 2025-09-18 | 19.219116 |
| 2025-09-19 | 19.19988 |
| 2025-09-20 | 19.113441 |
| 2025-09-21 | 19.133236 |
| 2025-09-22 | 19.062219 |
| 2025-09-23 | 19.250966 |
| 2025-09-24 | 19.323314 |
| 2025-09-25 | 19.323015 |
| 2025-09-26 | 19.249078 |
| 2025-09-27 | 19.321952 |
| 2025-09-28 | 19.285304 |
| 2025-09-29 | 19.319769 |
| 2025-09-30 | 19.441156 |
| 2025-10-01 | 19.43846 |
| 2025-10-02 | 19.3906 |
| 2025-10-03 | 19.417304 |
| 2025-10-04 | 19.40238 |
| 2025-10-05 | 19.43709 |
| 2025-10-06 | 19.435439 |
| 2025-10-07 | 19.447583 |
| 2025-10-08 | 19.339083 |
| 2025-10-09 | 19.383077 |
| 2025-10-10 | 19.343194 |
| 2025-10-11 | 19.33684 |
| 2025-10-12 | 19.416944 |
| 2025-10-13 | 19.336064 |
| 2025-10-14 | 19.411642 |
| 2025-10-15 | 19.346475 |
| 2025-10-16 | 19.422284 |
| 2025-10-17 | 19.604333 |
| 2025-10-18 | 19.493923 |
| 2025-10-19 | 19.527702 |
| 2025-10-20 | 19.492949 |
| 2025-10-21 | 19.528745 |
| 2025-10-22 | 19.51349 |
| 2025-10-23 | 19.45931 |
| 2025-10-24 | 19.445447 |
| 2025-10-25 | 19.420405 |
| 2025-10-26 | 19.443396 |
| 2025-10-27 | 19.442492 |
| 2025-10-28 | 19.350506 |
| 2025-10-29 | 19.233154 |
| 2025-10-30 | 19.281966 |
| 2025-10-31 | 19.123794 |
| 2025-11-01 | 19.079194 |
| 2025-11-02 | 19.180756 |
| 2025-11-03 | 19.139755 |
| 2025-11-04 | 19.145841 |
| 2025-11-05 | 19.10955 |
| 2025-11-06 | 19.035039 |
| 2025-11-07 | 19.078383 |
| 2025-11-08 | 19.123849 |
| 2025-11-09 | 19.157259 |
| 2025-11-10 | 19.108542 |
| 2025-11-11 | 19.157929 |
| 2025-11-12 | 19.210016 |
| 2025-11-13 | 19.145227 |
| 2025-11-14 | 19.274773 |
| 2025-11-15 | 19.256373 |
| 2025-11-16 | 19.262383 |
| 2025-11-17 | 19.269325 |
| 2025-11-18 | 19.210981 |
| 2025-11-19 | 19.198951 |
| 2025-11-20 | 19.10646 |
| 2025-11-21 | 19.139473 |
| 2025-11-22 | 19.067334 |
| 2025-11-23 | 19.093188 |
| 2025-11-24 | 19.070936 |
| 2025-11-25 | 19.027344 |
| 2025-11-26 | 19.074359 |
| 2025-11-27 | 19.131402 |
| 2025-11-28 | 19.069081 |
| 2025-11-29 | 18.97709 |
| 2025-11-30 | 19.045963 |
| 2025-12-01 | 18.932735 |
| 2025-12-02 | 19.003191 |
| 2025-12-03 | 18.974176 |
| 2025-12-04 | 19.1153 |
| 2025-12-05 | 18.980705 |
| 2025-12-06 | 18.971037 |
| 2025-12-07 | 18.996051 |
| 2025-12-08 | 18.975189 |
| 2025-12-09 | 18.970048 |
| 2025-12-11 | 18.968759 |
| 2025-12-12 | 18.92075 |
| 2025-12-13 | 18.908321 |
| 2025-12-14 | 18.948804 |
| 2025-12-15 | 18.893355 |
| 2025-12-16 | 18.914722 |
| 2025-12-17 | 18.928815 |
| 2025-12-18 | 18.879003 |
| 2025-12-19 | 18.863417 |
| 2025-12-20 | 18.845638 |
| 2025-12-21 | 18.814889 |
| 2025-12-22 | 18.663788 |
| 2025-12-23 | 18.729652 |
| 2025-12-24 | 18.740216 |
| 2025-12-25 | 18.721521 |
| 2025-12-26 | 18.712582 |
| 2025-12-27 | 18.689646 |
| 2025-12-28 | 18.691166 |
| 2025-12-29 | 18.935483 |
| 2025-12-30 | 18.913974 |
| 2025-12-31 | 19.01494 |
| 2026-01-01 | 18.914593 |
| 2026-01-02 | 18.87945 |
| 2026-01-03 | 18.903172 |
| 2026-01-04 | 18.871538 |
| 2026-01-05 | 18.759836 |
| 2026-01-06 | 18.744716 |
| 2026-01-07 | 18.743786 |
| 2026-01-08 | 18.826652 |
| 2026-01-09 | 18.741306 |
| 2026-01-10 | 18.678053 |
| 2026-01-11 | 18.671943 |
| 2026-01-12 | 18.614251 |
| 2026-01-13 | 18.762721 |
| 2026-01-14 | 18.730491 |
| 2026-01-15 | 18.682323 |
| 2026-01-16 | 18.66668 |
| 2026-01-17 | 18.636653 |
| 2026-01-18 | 18.648347 |
| 2026-01-19 | 18.569601 |
| 2026-01-20 | 18.503131 |
| 2026-01-21 | 18.630225 |
| 2026-01-22 | 18.727415 |
| 2026-01-23 | 18.718528 |
| 2026-01-24 | 18.797298 |
| 2026-01-25 | 18.752022 |
| 2026-01-26 | 18.908154 |
| 2026-01-27 | 18.854975 |
| 2026-01-28 | 19.075427 |
| 2026-01-29 | 19.093598 |
| 2026-01-30 | 19.131525 |
| 2026-01-31 | 19.123819 |
| 2026-02-01 | 19.088187 |
| 2026-02-02 | 19.192184 |
| 2026-02-03 | 19.054426 |
| 2026-02-04 | 19.125299 |
| 2026-02-05 | 19.167405 |
| 2026-02-06 | 19.04943 |
| 2026-02-07 | 19.028937 |
| 2026-02-08 | 19.096697 |
| 2026-02-09 | 18.841749 |
| 2026-02-10 | 19.026581 |
| 2026-02-11 | 18.937558 |
| 2026-02-12 | 18.832715 |
| 2026-02-13 | 18.858992 |
| 2026-02-14 | 18.846133 |
| 2026-02-15 | 18.860468 |
| 2026-02-16 | 18.86297 |
| 2026-02-17 | 18.956868 |
| 2026-02-18 | 18.926585 |
| 2026-02-19 | 18.842914 |
| 2026-02-20 | 18.756843 |
| 2026-02-21 | 18.718971 |
| 2026-02-22 | 18.740095 |
| 2026-02-23 | 18.76432 |
| 2026-02-24 | 18.709796 |
| 2026-02-25 | 18.739667 |
| 2026-02-26 | 18.770118 |
| 2026-02-27 | 18.750626 |
| 2026-02-28 | 18.760893 |
| 2026-03-01 | 18.802591 |
| 2026-03-02 | 18.987183 |
| 2026-03-03 | 18.99497 |
| 2026-03-04 | 18.668558 |
| 2026-03-05 | 18.818789 |
| 2026-03-06 | 18.996185 |
| 2026-03-07 | 18.918607 |
| 2026-03-08 | 18.944043 |
| 2026-03-09 | 18.90151 |
| 2026-03-10 | 18.79755 |
| 2026-03-11 | 18.872897 |
| 2026-03-12 | 18.832781 |
| 2026-03-13 | 18.963523 |
| 2026-03-14 | 18.972182 |
| 2026-03-15 | 18.970525 |
| 2026-03-16 | 18.942483 |
| 2026-03-17 | 18.997556 |
| 2026-03-18 | 19.265795 |
| 2026-03-19 | 19.32981 |
| 2026-03-20 | 19.372661 |
| 2026-03-21 | 19.49274 |
| 2026-03-22 | 19.458779 |
| 2026-03-23 | 19.04279 |
| 2026-03-24 | 19.334474 |
| 2026-03-25 | 19.339771 |
| 2026-03-26 | 19.445267 |
| 2026-03-27 | 19.440451 |
| 2026-03-28 | 19.332815 |
| 2026-03-29 | 19.403529 |
| 2026-03-30 | 19.346796 |
| 2026-03-31 | 19.22537 |
| 2026-04-01 | 19.226412 |
| 2026-04-02 | 19.346059 |
| 2026-04-03 | 19.263838 |
| 2026-04-04 | 19.245672 |
| 2026-04-05 | 19.234935 |
| 2026-04-06 | 19.173936 |
| 2026-04-07 | 19.224877 |
| 2026-04-08 | 19.02052 |
| 2026-04-09 | 19.195781 |
| 2026-04-10 | 19.179658 |
| 2026-04-11 | 19.233132 |
| 2026-04-12 | 19.33332 |
| 2026-04-13 | 19.367097 |
| 2026-04-14 | 19.179241 |
| 2026-04-15 | 19.348778 |
| 2026-04-16 | 19.309296 |
| 2026-04-17 | 19.319998 |
| 2026-04-18 | 19.371905 |
| 2026-04-19 | 19.295019 |
| 2026-04-20 | 19.278435 |
| 2026-04-21 | 19.29926 |
| 2026-04-22 | 19.341222 |
| 2026-04-23 | 19.37407 |
| 2026-04-24 | 19.336399 |
| 2026-04-25 | 19.352914 |
| 2026-04-26 | 19.39911 |
| 2026-04-27 | 19.358017 |
| 2026-04-28 | 19.505159 |
| 2026-04-29 | 19.52783 |
| 2026-04-30 | 19.478331 |
| 2026-05-01 | 19.471103 |
| 2026-05-02 | 19.466784 |
| 2026-05-03 | 19.454331 |
| 2026-05-04 | 19.539342 |
| 2026-05-05 | 19.527793 |
| 2026-05-06 | 19.276851 |
| 2026-05-07 | 19.370584 |
| 2026-05-08 | 19.323749 |
| 2026-05-09 | 19.370646 |
| 2026-05-10 | 19.443359 |
| 2026-05-11 | 19.549472 |
| 2026-05-12 | 19.490418 |
| 2026-05-14 | 19.354709 |
| 2026-05-15 | 19.555057 |
| 2026-05-16 | 19.417009 |
| 2026-05-17 | 19.402156 |
| 2026-05-18 | 19.376678 |
| 2026-05-19 | 19.439504 |
| 2026-05-20 | 19.389797 |
| 2026-05-21 | 19.419552 |
| 2026-05-23 | 19.390017 |
| 2026-05-24 | 19.344796 |
| 2026-05-25 | 19.324806 |
| 2026-05-26 | 19.428149 |
| 2026-05-27 | 19.413605 |
| 2026-05-28 | 19.376673 |
| 2026-05-29 | 19.352339 |
| 2026-05-30 | 19.408278 |
| 2026-05-31 | 19.405581 |
| 2026-06-01 | 19.387248 |
| 2026-06-02 | 19.387757 |
| 2026-06-03 | 19.452207 |
| 2026-06-04 | 19.354008 |
| 2026-06-05 | 19.380615 |
| 2026-06-06 | 19.329888 |
| 2026-06-09 | 19.366984 |
| 2026-06-10 | 19.458719 |
| 2026-06-11 | 19.45386 |
| 2026-06-12 | 19.375679 |
| 2026-06-13 | 19.367103 |
| 2026-06-14 | 19.346247 |
| 2026-06-15 | 19.328878 |
| 2026-06-16 | 19.25253 |
| 2026-06-17 | 19.36391 |
| 2026-06-18 | 19.320539 |
| 2026-06-19 | 19.200947 |
| 2026-06-20 | 19.303081 |
| 2026-06-21 | 19.300204 |
| 2026-06-22 | 19.276066 |
| 2026-06-23 | 19.401508 |
| 2026-06-24 | 19.424749 |
| 2026-06-25 | 19.416408 |
| 2026-06-26 | 19.405883 |
| 2026-06-27 | 19.432627 |
| 2026-06-28 | 19.434344 |
| 2026-06-29 | 19.351795 |
| 2026-06-30 | 19.367148 |
| 2026-07-01 | 19.466561 |
| 2026-07-02 | 19.40928 |
| 2026-07-03 | 19.381245 |
| 2026-07-04 | 19.437202 |
| 2026-07-05 | 19.40333 |
| 2026-07-06 | 19.479632 |
| 2026-07-07 | 19.449314 |
| 2026-07-08 | 19.522379 |
| 2026-07-09 | 19.539996 |
| 2026-07-10 | 19.507636 |
| 2026-07-11 | 19.420414 |
| 2026-07-12 | 19.454559 |
| 2026-07-13 | 19.452617 |
| 2026-07-14 | 19.52686 |
| 2026-07-15 | 19.681256 |
| 2026-07-16 | 19.677309 |
| 2026-07-17 | 19.671268 |
| 2026-07-18 | 19.671375 |
| 2026-07-19 | 19.67106 |
| 2026-07-20 | 19.669839 |
| 2026-07-21 | 19.640928 |
| 2026-07-22 | 19.718263 |
| 2026-07-23 | 19.763748 |
| 2026-07-24 | 19.600869 |
| 2026-07-25 | 19.625194 |
| 2026-07-26 | 19.605582 |
| 2026-07-27 | 19.576991 |
| 2026-07-28 | 19.553414 |
| 2026-07-29 | 19.537502 |
| 2026-07-30 | 19.646336 |
| 2026-07-31 | 19.693394 |
| 2026-08-01 | 19.713555 |
| 2026-08-02 | 19.71601 |
| 2026-08-03 | 19.650346 |
| 2026-08-04 | 19.617558 |
| 2026-08-05 | 19.549059 |
| 2026-08-06 | 19.531289 |
| 2026-08-07 | 19.47518 |
| 2026-08-08 | 19.498666 |
| 2026-08-09 | 19.510303 |
| 2026-08-10 | 19.501174 |
| 2026-08-11 | 19.542375 |
| 2026-08-12 | 19.500327 |
| 2026-08-13 | 19.51942 |
| 2026-08-14 | 19.537476 |
| 2026-08-15 | 19.581122 |
| 2026-08-16 | 19.607702 |
| 2026-08-17 | 19.552358 |
| 2026-08-18 | 19.570191 |
| 2026-08-20 | 19.658796 |
| 2026-08-21 | 19.530648 |
| 2026-08-22 | 19.491707 |
| 2026-08-23 | 19.524344 |
| 2026-08-24 | 19.515532 |
| 2026-08-25 | 19.524105 |
| 2026-08-26 | 19.5378 |
| 2026-08-27 | 19.569317 |
| 2026-08-28 | 19.623271 |
| 2026-08-29 | 19.631164 |
| 2026-08-30 | 19.605169 |
| 2026-08-31 | 19.654887 |
| 2026-09-01 | 19.735046 |
| 2026-09-02 | 19.67004 |
| 2026-09-03 | 19.559293 |
| 2026-09-04 | 19.564593 |
| 2026-09-05 | 19.54757 |
| 2026-09-06 | 19.551863 |
| 2026-09-07 | 19.52761 |
| 2026-09-08 | 19.563315 |
| 2026-09-09 | 19.550505 |
| 2026-09-10 | 19.633442 |
| 2026-09-11 | 19.613276 |
| 2026-09-12 | 19.61336 |
| 2026-09-13 | 19.620403 |
| 2026-09-14 | 19.66563 |
| 2026-09-15 | 19.637668 |
| 2026-09-16 | 19.623088 |
| 2026-09-17 | 19.519871 |
| 2026-09-18 | 19.578466 |
| 2026-09-19 | 19.569168 |
| 2026-09-20 | 19.559173 |
| 2026-09-21 | 19.503364 |
| 2026-09-22 | 19.442678 |
| 2026-09-23 | 19.448459 |
| 2026-09-24 | 19.474966 |
| 2026-09-25 | 19.383998 |
| 2026-09-26 | 19.454758 |
| 2026-09-27 | 19.464327 |
| 2026-09-28 | 19.548247 |
| 2026-09-30 | 19.447905 |
| 2026-10-02 | 19.329483 |
| 2026-10-03 | 19.293822 |
| 2026-10-05 | 19.26699 |
| 2026-10-06 | 19.25231 |
| 2026-10-07 | 19.348226 |
| 2026-10-08 | 19.298115 |
| 2026-10-09 | 19.267042 |
| 2026-10-10 | 19.199175 |
| 2026-10-11 | 19.224595 |
| 2026-10-12 | 19.250315 |
| 2026-10-13 | 19.19222 |
| 2026-10-14 | 19.245262 |
| 2026-10-15 | 19.249809 |
| 2026-10-16 | 19.199279 |
| 2026-10-17 | 19.225783 |
High
19.7637
Low
17.8069
Average
19.0391
Statistics use all 758 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/THB API questions
How do I get the BAM/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/THB rate in rates.THB.
How far back does BAM/THB historical data go?
Daily BAM/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.