BAM to SYP exchange rate API
Convertible Mark to Syrian Pound · quoted 2026-10-26
7447.11
▼ +0.03% over 5Y
1 BAM = 7447.11 SYP · 1 SYP = 0.000134 BAM · Get this rate via the API
1 BAM buys 7447.11 SYP as of 2026-10-26, so 1 SYP buys 0.000134 BAM. Over the last 5 years, BAM/SYP traded between 64.2375 and 7880.91, averaged 5442.02 and fell 0.03%. The API holds daily BAM/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 7449.51525 |
| 2024-08-27 | 7423.85852 |
| 2024-08-29 | 7398.563989 |
| 2024-08-30 | 7363.808838 |
| 2024-08-31 | 7353.427564 |
| 2024-09-01 | 7354.946988 |
| 2024-09-02 | 7348.84182 |
| 2024-09-03 | 7353.90771 |
| 2024-09-04 | 7345.765108 |
| 2024-09-05 | 7366.535129 |
| 2024-09-06 | 7386.63536 |
| 2024-09-09 | 7368.149981 |
| 2024-09-10 | 7335.566837 |
| 2024-09-11 | 7335.616834 |
| 2024-09-13 | 7368.753636 |
| 2024-09-15 | 7368.88488 |
| 2024-09-16 | 7372.655856 |
| 2024-09-18 | 7396.168387 |
| 2024-09-20 | 7420.541883 |
| 2024-09-22 | 7428.403231 |
| 2024-09-23 | 7418.524517 |
| 2024-09-25 | 7438.586152 |
| 2024-09-27 | 7423.996303 |
| 2024-09-29 | 7424.637987 |
| 2024-09-30 | 7423.371763 |
| 2024-10-02 | 7361.744108 |
| 2024-10-03 | 7337.383554 |
| 2024-10-04 | 7333.895229 |
| 2024-10-05 | 7300.456334 |
| 2024-10-06 | 7300.034131 |
| 2024-10-07 | 7296.095181 |
| 2024-10-08 | 7301.639565 |
| 2024-10-09 | 7292.326054 |
| 2024-10-10 | 7275.172533 |
| 2024-10-11 | 7265.915384 |
| 2024-10-12 | 7278.849125 |
| 2024-10-13 | 7272.176621 |
| 2024-10-14 | 7262.178317 |
| 2024-10-15 | 7251.043829 |
| 2024-10-16 | 7239.084131 |
| 2024-10-17 | 7221.96707 |
| 2024-10-18 | 7201.28982 |
| 2024-10-19 | 7229.6649 |
| 2024-10-20 | 7225.185126 |
| 2024-10-21 | 7224.713287 |
| 2024-10-22 | 7193.417989 |
| 2024-10-23 | 7177.460537 |
| 2024-10-24 | 7169.402743 |
| 2024-10-25 | 7195.642627 |
| 2024-10-26 | 7180.909371 |
| 2024-10-27 | 7177.945381 |
| 2024-10-28 | 7174.990151 |
| 2024-10-29 | 7191.056239 |
| 2024-10-30 | 7195.227892 |
| 2024-10-31 | 7214.433571 |
| 2024-11-01 | 7233.131398 |
| 2024-11-02 | 7232.812786 |
| 2024-11-03 | 7210.420277 |
| 2024-11-04 | 7235.165982 |
| 2024-11-05 | 7229.143683 |
| 2024-11-06 | 7201.818582 |
| 2024-11-07 | 7122.981476 |
| 2024-11-08 | 7168.559902 |
| 2024-11-09 | 7126.40427 |
| 2024-11-10 | 7127.327927 |
| 2024-11-11 | 7129.726391 |
| 2024-11-12 | 7081.837363 |
| 2024-11-13 | 7065.824111 |
| 2024-11-14 | 7015.290244 |
| 2024-11-15 | 7001.818334 |
| 2024-11-16 | 7008.011658 |
| 2024-11-17 | 7008.130857 |
| 2024-11-18 | 7008.299469 |
| 2024-11-19 | 7041.256304 |
| 2024-11-20 | 7046.913607 |
| 2024-11-21 | 7013.693798 |
| 2024-11-22 | 6963.158324 |
| 2024-11-23 | 6928.665269 |
| 2024-11-24 | 6928.227035 |
| 2024-11-25 | 6969.25918 |
| 2024-11-26 | 6950.600253 |
| 2024-11-27 | 6971.58641 |
| 2024-11-28 | 7020.078494 |
| 2024-11-29 | 7021.216699 |
| 2024-11-30 | 7032.297349 |
| 2024-12-01 | 7032.135656 |
| 2024-12-02 | 7002.974441 |
| 2024-12-03 | 6971.116103 |
| 2024-12-04 | 6984.946869 |
| 2024-12-05 | 6987.203053 |
| 2024-12-06 | 7026.068403 |
| 2024-12-07 | 7026.04012 |
| 2024-12-08 | 7029.318042 |
| 2024-12-09 | 7015.497094 |
| 2024-12-10 | 7014.852252 |
| 2024-12-11 | 7002.480188 |
| 2024-12-12 | 6984.151343 |
| 2024-12-13 | 6958.121234 |
| 2024-12-14 | 6981.805323 |
| 2024-12-15 | 6982.00679 |
| 2024-12-16 | 6992.570035 |
| 2024-12-17 | 6994.085022 |
| 2024-12-18 | 6973.656615 |
| 2024-12-19 | 6897.57151 |
| 2024-12-20 | 6891.736869 |
| 2024-12-21 | 6933.049243 |
| 2024-12-22 | 6931.678289 |
| 2024-12-23 | 6935.820101 |
| 2024-12-24 | 6915.123879 |
| 2024-12-25 | 6917.72456 |
| 2024-12-26 | 6913.436761 |
| 2024-12-27 | 6923.668699 |
| 2024-12-28 | 6931.9319 |
| 2024-12-29 | 6931.768691 |
| 2024-12-30 | 6933.645548 |
| 2024-12-31 | 6919.478846 |
| 2025-01-01 | 6883.450178 |
| 2025-01-02 | 6884.627185 |
| 2025-01-03 | 6826.685539 |
| 2025-01-04 | 6853.688999 |
| 2025-01-05 | 6854.590842 |
| 2025-01-06 | 6853.309254 |
| 2025-01-07 | 6898.955518 |
| 2025-01-08 | 6881.305888 |
| 2025-01-09 | 6858.394341 |
| 2025-01-10 | 6849.072217 |
| 2025-01-11 | 6810.1912 |
| 2025-01-12 | 6816.758268 |
| 2025-01-13 | 6808.86117 |
| 2025-01-14 | 6809.862884 |
| 2025-01-15 | 6847.73154 |
| 2025-01-16 | 6844.383036 |
| 2025-01-17 | 6849.930855 |
| 2025-01-18 | 6829.600847 |
| 2025-01-19 | 6826.699742 |
| 2025-01-20 | 6835.26545 |
| 2025-01-21 | 6896.590932 |
| 2025-01-22 | 6922.920417 |
| 2025-01-23 | 6921.238452 |
| 2025-01-24 | 6922.779422 |
| 2025-01-25 | 6980.860894 |
| 2025-01-26 | 6980.916638 |
| 2025-01-27 | 6956.639937 |
| 2025-01-28 | 6947.445325 |
| 2025-01-29 | 6934.957792 |
| 2025-01-30 | 6928.418653 |
| 2025-01-31 | 6907.771438 |
| 2025-02-01 | 6888.820806 |
| 2025-02-02 | 6888.375951 |
| 2025-02-03 | 6809.616282 |
| 2025-02-04 | 6854.854764 |
| 2025-02-05 | 6898.013941 |
| 2025-02-06 | 6915.524997 |
| 2025-02-07 | 6899.897167 |
| 2025-02-08 | 6867.05659 |
| 2025-02-09 | 6866.806973 |
| 2025-02-10 | 6849.782501 |
| 2025-02-11 | 6848.748699 |
| 2025-02-12 | 6886.424966 |
| 2025-02-13 | 6911.164405 |
| 2025-02-14 | 6956.436856 |
| 2025-02-15 | 6975.993281 |
| 2025-02-16 | 6977.553286 |
| 2025-02-17 | 6982.65206 |
| 2025-02-18 | 6957.940689 |
| 2025-02-19 | 6942.801919 |
| 2025-02-20 | 6928.918284 |
| 2025-02-21 | 6970.655934 |
| 2025-02-22 | 6954.0849 |
| 2025-02-23 | 6955.068613 |
| 2025-02-24 | 6990.613789 |
| 2025-02-25 | 6956.040859 |
| 2025-02-26 | 6978.657665 |
| 2025-02-27 | 6967.678255 |
| 2025-02-28 | 6908.725821 |
| 2025-03-01 | 6903.540296 |
| 2025-03-02 | 6899.080431 |
| 2025-03-03 | 6926.22278 |
| 2025-03-04 | 6976.047979 |
| 2025-03-05 | 7055.424139 |
| 2025-03-06 | 7189.322643 |
| 2025-03-07 | 7172.087061 |
| 2025-03-08 | 7202.694181 |
| 2025-03-09 | 7204.275496 |
| 2025-03-10 | 7223.155459 |
| 2025-03-11 | 7216.339371 |
| 2025-03-12 | 7252.943482 |
| 2025-03-13 | 7238.096935 |
| 2025-03-14 | 7211.45682 |
| 2025-03-15 | 7237.729876 |
| 2025-03-16 | 7228.302191 |
| 2025-03-17 | 7237.02759 |
| 2025-03-18 | 7255.401883 |
| 2025-03-19 | 7269.7896 |
| 2025-03-20 | 7249.442278 |
| 2025-03-21 | 7214.377696 |
| 2025-03-22 | 7199.955494 |
| 2025-03-23 | 7231.433646 |
| 2025-03-25 | 7183.560171 |
| 2025-03-26 | 7174.425764 |
| 2025-03-27 | 7156.957747 |
| 2025-03-28 | 7177.068591 |
| 2025-03-29 | 7225.219238 |
| 2025-03-30 | 7236.09965 |
| 2025-03-31 | 7237.840558 |
| 2025-04-01 | 7193.380965 |
| 2025-04-02 | 7174.568822 |
| 2025-04-03 | 7260.278647 |
| 2025-04-04 | 7357.148385 |
| 2025-04-05 | 7285.479459 |
| 2025-04-06 | 7284.791354 |
| 2025-04-07 | 7298.616572 |
| 2025-04-08 | 7285.155968 |
| 2025-04-09 | 7333.787465 |
| 2025-04-10 | 7294.647439 |
| 2025-04-11 | 7498.795408 |
| 2025-04-12 | 7549.941262 |
| 2025-04-13 | 7549.794142 |
| 2025-04-14 | 7570.161082 |
| 2025-04-15 | 7527.41074 |
| 2025-04-16 | 7529.025297 |
| 2025-04-17 | 7553.899323 |
| 2025-04-18 | 7559.497308 |
| 2025-04-19 | 7572.31799 |
| 2025-04-20 | 7573.649703 |
| 2025-04-21 | 7628.883861 |
| 2025-04-22 | 7640.783387 |
| 2025-04-23 | 7585.722959 |
| 2025-04-24 | 7548.919868 |
| 2025-04-25 | 7541.933296 |
| 2025-04-26 | 7576.494427 |
| 2025-04-27 | 7566.939734 |
| 2025-04-28 | 7548.008689 |
| 2025-04-29 | 7571.503827 |
| 2025-04-30 | 7558.097417 |
| 2025-05-01 | 7517.073055 |
| 2025-05-02 | 7508.48127 |
| 2025-05-03 | 7510.781989 |
| 2025-05-04 | 7513.081503 |
| 2025-05-05 | 7535.01386 |
| 2025-05-06 | 7508.093258 |
| 2025-05-08 | 7530.008282 |
| 2025-05-09 | 7454.726953 |
| 2025-05-10 | 7479.259602 |
| 2025-05-11 | 7480.809377 |
| 2025-05-12 | 7463.011154 |
| 2025-05-13 | 7383.839357 |
| 2025-05-14 | 7438.065091 |
| 2025-05-15 | 7442.504441 |
| 2025-05-17 | 7419.99775 |
| 2025-05-18 | 7421.37287 |
| 2025-05-19 | 7429.486515 |
| 2025-05-20 | 7470.495059 |
| 2025-05-21 | 7510.359932 |
| 2025-05-22 | 7537.618798 |
| 2025-05-23 | 7523.501745 |
| 2025-05-24 | 7556.48569 |
| 2025-05-25 | 7557.880164 |
| 2025-05-26 | 7586.33841 |
| 2025-05-27 | 7574.346729 |
| 2025-05-28 | 7524.137928 |
| 2025-05-29 | 7480.008891 |
| 2025-05-30 | 7551.632566 |
| 2025-05-31 | 7544.317957 |
| 2025-06-01 | 7543.414864 |
| 2025-06-02 | 7558.791851 |
| 2025-06-03 | 7596.147021 |
| 2025-06-04 | 7569.308683 |
| 2025-06-05 | 7589.672487 |
| 2025-06-06 | 7607.197245 |
| 2025-06-07 | 7577.611154 |
| 2025-06-08 | 7572.851761 |
| 2025-06-09 | 7591.054207 |
| 2025-06-10 | 7571.357094 |
| 2025-06-11 | 7584.518003 |
| 2025-06-12 | 7657.811052 |
| 2025-06-13 | 7677.284576 |
| 2025-06-14 | 7677.750467 |
| 2025-06-15 | 7679.329922 |
| 2025-06-16 | 7665.577166 |
| 2025-06-17 | 7680.514847 |
| 2025-06-18 | 7642.320151 |
| 2025-06-19 | 7614.804741 |
| 2025-06-20 | 7653.762187 |
| 2025-06-21 | 7659.957835 |
| 2025-06-22 | 7662.008069 |
| 2025-06-23 | 7644.06656 |
| 2025-06-24 | 7705.852012 |
| 2025-06-25 | 7730.581016 |
| 2025-06-26 | 7769.686534 |
| 2025-06-27 | 7778.911296 |
| 2025-06-28 | 7779.544611 |
| 2025-06-29 | 7791.003485 |
| 2025-06-30 | 7791.591819 |
| 2025-07-01 | 7832.649681 |
| 2025-07-02 | 7840.434992 |
| 2025-07-03 | 7847.493407 |
| 2025-07-04 | 7817.943102 |
| 2025-07-05 | 7827.375217 |
| 2025-07-06 | 7829.604419 |
| 2025-07-07 | 7826.657946 |
| 2025-07-08 | 7804.713968 |
| 2025-07-09 | 7792.747884 |
| 2025-07-10 | 7806.371644 |
| 2025-07-11 | 7761.521854 |
| 2025-07-12 | 7772.643858 |
| 2025-07-13 | 7772.936929 |
| 2025-07-14 | 7769.721137 |
| 2025-07-15 | 7757.55809 |
| 2025-07-16 | 7718.984578 |
| 2025-07-17 | 7727.537097 |
| 2025-07-18 | 7728.174523 |
| 2025-07-19 | 7730.750276 |
| 2025-07-20 | 7729.309508 |
| 2025-07-21 | 7725.447496 |
| 2025-07-22 | 7771.174732 |
| 2025-07-23 | 7803.93315 |
| 2025-07-24 | 7827.565748 |
| 2025-07-25 | 7805.39382 |
| 2025-07-26 | 7809.23464 |
| 2025-07-27 | 7808.806773 |
| 2025-07-28 | 7809.797245 |
| 2025-07-29 | 7709.994319 |
| 2025-07-30 | 7689.815576 |
| 2025-07-31 | 7598.942554 |
| 2025-08-01 | 7586.60329 |
| 2025-08-02 | 7699.349974 |
| 2025-08-03 | 7705.819205 |
| 2025-08-04 | 7695.037803 |
| 2025-08-05 | 7684.329268 |
| 2025-08-06 | 7690.482031 |
| 2025-08-07 | 7752.844512 |
| 2025-08-08 | 7752.625939 |
| 2025-08-09 | 7734.627181 |
| 2025-08-10 | 7729.150586 |
| 2025-08-11 | 7754.419475 |
| 2025-08-12 | 7724.8214 |
| 2025-08-13 | 7762.699422 |
| 2025-08-14 | 7786.011901 |
| 2025-08-15 | 7748.451574 |
| 2025-08-16 | 7778.421835 |
| 2025-08-17 | 7780.807608 |
| 2025-08-18 | 7779.665663 |
| 2025-08-19 | 7744.887379 |
| 2025-08-20 | 7731.963772 |
| 2025-08-21 | 7744.145734 |
| 2025-08-22 | 7717.196273 |
| 2025-08-23 | 7792.487133 |
| 2025-08-24 | 7792.365157 |
| 2025-08-25 | 7775.154499 |
| 2025-08-26 | 7738.819749 |
| 2025-08-27 | 7734.495269 |
| 2025-08-28 | 7740.832666 |
| 2025-08-29 | 7750.767505 |
| 2025-08-30 | 7769.014008 |
| 2025-08-31 | 7767.236511 |
| 2025-09-01 | 7778.767955 |
| 2025-09-02 | 7779.907932 |
| 2025-09-03 | 7732.489116 |
| 2025-09-04 | 7752.630317 |
| 2025-09-05 | 7754.481879 |
| 2025-09-06 | 7788.754397 |
| 2025-09-07 | 7790.216976 |
| 2025-09-08 | 7784.074163 |
| 2025-09-09 | 7826.587757 |
| 2025-09-10 | 7776.283842 |
| 2025-09-11 | 7776.528532 |
| 2025-09-13 | 7793.70516 |
| 2025-09-14 | 7800.81261 |
| 2025-09-15 | 7797.100925 |
| 2025-09-16 | 7822.892145 |
| 2025-09-17 | 7880.909126 |
| 2025-09-18 | 7851.778062 |
| 2025-09-19 | 7829.234241 |
| 2025-09-20 | 7806.794098 |
| 2025-09-21 | 7808.355763 |
| 2025-09-22 | 7800.00281 |
| 2025-09-23 | 7856.700452 |
| 2025-09-24 | 7845.089652 |
| 2025-09-25 | 7806.029758 |
| 2025-09-26 | 7756.754995 |
| 2025-09-27 | 7780.033845 |
| 2025-09-28 | 7779.75232 |
| 2025-09-29 | 7792.911921 |
| 2025-09-30 | 7792.189864 |
| 2025-10-01 | 7804.142347 |
| 2025-10-02 | 7803.00253 |
| 2025-10-03 | 7793.516123 |
| 2025-10-04 | 7805.731815 |
| 2025-10-05 | 7804.155016 |
| 2025-10-06 | 7793.252206 |
| 2025-10-07 | 7777.335222 |
| 2025-10-08 | 7729.607643 |
| 2025-10-09 | 7737.657803 |
| 2025-10-10 | 7689.944228 |
| 2025-10-11 | 7714.106235 |
| 2025-10-12 | 7722.747164 |
| 2025-10-13 | 7725.016719 |
| 2025-10-14 | 7692.451507 |
| 2025-10-15 | 7724.260058 |
| 2025-10-16 | 7760.556752 |
| 2025-10-17 | 7779.379147 |
| 2025-10-18 | 7749.857267 |
| 2025-10-19 | 7749.671723 |
| 2025-10-20 | 7751.786099 |
| 2025-10-21 | 7740.887382 |
| 2025-10-22 | 6560.561102 |
| 2025-10-23 | 6559.018997 |
| 2025-10-24 | 6563.999493 |
| 2025-10-25 | 6572.044765 |
| 2025-10-26 | 6571.944341 |
| 2025-10-27 | 6579.005992 |
| 2025-10-28 | 6590.461694 |
| 2025-10-29 | 6585.861295 |
| 2025-10-30 | 6566.308913 |
| 2025-10-31 | 6542.774409 |
| 2025-11-01 | 6524.398725 |
| 2025-11-02 | 6550.541559 |
| 2025-11-03 | 6516.558593 |
| 2025-11-04 | 6506.633562 |
| 2025-11-05 | 6498.183449 |
| 2025-11-06 | 6506.053077 |
| 2025-11-07 | 6522.137179 |
| 2025-11-08 | 6541.124951 |
| 2025-11-09 | 6540.32128 |
| 2025-11-10 | 6533.874609 |
| 2025-11-11 | 6531.699055 |
| 2025-11-12 | 6544.417403 |
| 2025-11-13 | 6551.816562 |
| 2025-11-14 | 6578.561327 |
| 2025-11-15 | 6568.438504 |
| 2025-11-16 | 6569.13258 |
| 2025-11-17 | 6562.684767 |
| 2025-11-18 | 6553.882862 |
| 2025-11-19 | 6545.090687 |
| 2025-11-20 | 6516.194017 |
| 2025-11-21 | 6521.506808 |
| 2025-11-22 | 6509.305426 |
| 2025-11-23 | 6509.483901 |
| 2025-11-24 | 6507.696789 |
| 2025-11-25 | 6516.609516 |
| 2025-11-26 | 6547.767729 |
| 2025-11-27 | 6564.181815 |
| 2025-11-28 | 6548.879915 |
| 2025-11-29 | 6555.743675 |
| 2025-11-30 | 6556.850302 |
| 2025-12-01 | 6556.959645 |
| 2025-12-02 | 6563.218418 |
| 2025-12-03 | 6579.657281 |
| 2025-12-04 | 6593.529853 |
| 2025-12-05 | 6589.129848 |
| 2025-12-06 | 6583.598849 |
| 2025-12-07 | 6581.878691 |
| 2025-12-08 | 6587.297731 |
| 2025-12-09 | 6584.445601 |
| 2025-12-11 | 6606.833482 |
| 2025-12-12 | 6634.583705 |
| 2025-12-13 | 6635.483908 |
| 2025-12-14 | 6639.002797 |
| 2025-12-15 | 6636.961461 |
| 2025-12-16 | 6644.611185 |
| 2025-12-17 | 6641.484108 |
| 2025-12-18 | 6637.176789 |
| 2025-12-19 | 6629.789865 |
| 2025-12-20 | 6623.263973 |
| 2025-12-21 | 6622.42751 |
| 2025-12-22 | 6625.669141 |
| 2025-12-23 | 6656.811962 |
| 2025-12-24 | 6674.361754 |
| 2025-12-25 | 6659.255737 |
| 2025-12-26 | 6664.574224 |
| 2025-12-27 | 6657.728478 |
| 2025-12-28 | 6656.22209 |
| 2025-12-29 | 6659.128592 |
| 2025-12-30 | 6656.866171 |
| 2025-12-31 | 6638.526846 |
| 2026-01-01 | 6640.68492 |
| 2026-01-02 | 6650.115595 |
| 2026-01-03 | 6631.045662 |
| 2026-01-04 | 6631.285092 |
| 2026-01-05 | 6611.139609 |
| 2026-01-06 | 6627.919046 |
| 2026-01-07 | 6616.602444 |
| 2026-01-08 | 66.011985 |
| 2026-01-09 | 65.864316 |
| 2026-01-10 | 66.191341 |
| 2026-01-11 | 65.792071 |
| 2026-01-12 | 65.919044 |
| 2026-01-13 | 65.915355 |
| 2026-01-14 | 65.81002 |
| 2026-01-15 | 65.821039 |
| 2026-01-16 | 65.65048 |
| 2026-01-17 | 65.602595 |
| 2026-01-18 | 65.618369 |
| 2026-01-19 | 65.762354 |
| 2026-01-20 | 65.836087 |
| 2026-01-21 | 66.610091 |
| 2026-01-22 | 66.097494 |
| 2026-01-23 | 66.41451 |
| 2026-01-24 | 66.844271 |
| 2026-01-25 | 66.850469 |
| 2026-01-26 | 67.98937 |
| 2026-01-27 | 67.272981 |
| 2026-01-28 | 67.883431 |
| 2026-01-29 | 68.030918 |
| 2026-01-30 | 67.441566 |
| 2026-01-31 | 67.044555 |
| 2026-02-01 | 67.023911 |
| 2026-02-02 | 67.435247 |
| 2026-02-03 | 67.860332 |
| 2026-02-04 | 66.904454 |
| 2026-02-05 | 66.739416 |
| 2026-02-06 | 66.627952 |
| 2026-02-07 | 66.992776 |
| 2026-02-08 | 66.826883 |
| 2026-02-09 | 66.811193 |
| 2026-02-10 | 67.355942 |
| 2026-02-11 | 67.313298 |
| 2026-02-12 | 6718.842356 |
| 2026-02-13 | 67.573338 |
| 2026-02-14 | 67.644833 |
| 2026-02-15 | 67.122457 |
| 2026-02-16 | 67.247971 |
| 2026-02-17 | 66.961582 |
| 2026-02-18 | 67.029729 |
| 2026-02-19 | 66.668952 |
| 2026-02-20 | 66.656036 |
| 2026-02-21 | 66.706991 |
| 2026-02-22 | 66.619973 |
| 2026-02-23 | 66.853722 |
| 2026-02-24 | 66.597096 |
| 2026-02-25 | 66.648465 |
| 2026-02-26 | 66.798358 |
| 2026-02-27 | 66.757451 |
| 2026-02-28 | 66.714739 |
| 2026-03-01 | 66.775468 |
| 2026-03-02 | 67.128721 |
| 2026-03-03 | 66.10779 |
| 2026-03-04 | 65.544631 |
| 2026-03-05 | 65.699821 |
| 2026-03-06 | 65.663914 |
| 2026-03-07 | 65.809046 |
| 2026-03-08 | 65.705598 |
| 2026-03-09 | 65.179596 |
| 2026-03-10 | 65.787156 |
| 2026-03-11 | 65.688242 |
| 2026-03-12 | 65.199983 |
| 2026-03-13 | 65.107276 |
| 2026-03-14 | 64.71462 |
| 2026-03-15 | 64.805104 |
| 2026-03-16 | 65.032388 |
| 2026-03-17 | 65.006482 |
| 2026-03-18 | 65.656236 |
| 2026-03-19 | 64.937978 |
| 2026-03-20 | 65.420401 |
| 2026-03-21 | 65.773817 |
| 2026-03-22 | 65.541942 |
| 2026-03-23 | 65.278224 |
| 2026-03-24 | 65.587933 |
| 2026-03-25 | 65.592855 |
| 2026-03-26 | 65.337964 |
| 2026-03-27 | 65.314428 |
| 2026-03-28 | 65.026179 |
| 2026-03-29 | 65.199591 |
| 2026-03-30 | 65.24015 |
| 2026-03-31 | 64.985627 |
| 2026-04-01 | 65.376543 |
| 2026-04-02 | 65.275867 |
| 2026-04-03 | 65.209516 |
| 2026-04-04 | 65.718692 |
| 2026-04-05 | 65.130161 |
| 2026-04-06 | 65.132247 |
| 2026-04-07 | 65.222648 |
| 2026-04-08 | 66.011354 |
| 2026-04-09 | 66.12144 |
| 2026-04-10 | 66.056155 |
| 2026-04-11 | 66.228824 |
| 2026-04-12 | 66.295573 |
| 2026-04-13 | 66.294028 |
| 2026-04-14 | 66.151821 |
| 2026-04-15 | 66.694907 |
| 2026-04-16 | 66.759144 |
| 2026-04-17 | 66.574551 |
| 2026-04-18 | 66.661932 |
| 2026-04-19 | 66.582728 |
| 2026-04-20 | 66.44408 |
| 2026-04-21 | 66.597294 |
| 2026-04-22 | 66.387935 |
| 2026-04-23 | 66.246255 |
| 2026-04-24 | 66.075986 |
| 2026-04-25 | 66.172935 |
| 2026-04-26 | 66.247129 |
| 2026-04-27 | 66.2455 |
| 2026-04-28 | 66.220895 |
| 2026-04-29 | 66.108839 |
| 2026-04-30 | 66.275726 |
| 2026-05-01 | 66.265933 |
| 2026-05-02 | 66.196651 |
| 2026-05-03 | 66.19467 |
| 2026-05-04 | 66.194626 |
| 2026-05-05 | 66.124817 |
| 2026-05-06 | 66.201173 |
| 2026-05-07 | 67.010758 |
| 2026-05-08 | 66.29535 |
| 2026-05-09 | 66.493964 |
| 2026-05-10 | 66.681292 |
| 2026-05-11 | 66.671861 |
| 2026-05-12 | 66.642594 |
| 2026-05-14 | 66.198146 |
| 2026-05-15 | 66.157873 |
| 2026-05-16 | 65.692385 |
| 2026-05-17 | 65.693167 |
| 2026-05-18 | 65.702985 |
| 2026-05-19 | 65.791607 |
| 2026-05-20 | 65.596471 |
| 2026-05-21 | 65.681223 |
| 2026-05-23 | 65.568253 |
| 2026-05-24 | 65.573785 |
| 2026-05-25 | 65.76047 |
| 2026-05-26 | 65.762307 |
| 2026-05-27 | 65.791916 |
| 2026-05-28 | 65.557348 |
| 2026-05-29 | 65.788842 |
| 2026-05-30 | 65.890047 |
| 2026-05-31 | 65.890047 |
| 2026-06-01 | 65.828191 |
| 2026-06-02 | 65.760235 |
| 2026-06-03 | 65.698767 |
| 2026-06-04 | 65.588291 |
| 2026-06-05 | 65.645817 |
| 2026-06-06 | 65.123181 |
| 2026-06-09 | 65.213222 |
| 2026-06-10 | 65.281502 |
| 2026-06-11 | 65.251149 |
| 2026-06-12 | 65.402265 |
| 2026-06-13 | 65.417173 |
| 2026-06-14 | 65.417173 |
| 2026-06-15 | 65.600463 |
| 2026-06-16 | 65.428069 |
| 2026-06-17 | 65.621768 |
| 2026-06-18 | 65.119575 |
| 2026-06-19 | 64.682721 |
| 2026-06-20 | 64.869028 |
| 2026-06-21 | 64.818638 |
| 2026-06-22 | 64.773426 |
| 2026-06-23 | 64.576551 |
| 2026-06-24 | 64.237473 |
| 2026-06-25 | 64.253513 |
| 2026-06-26 | 64.259306 |
| 2026-06-27 | 64.388629 |
| 2026-06-28 | 64.388629 |
| 2026-06-29 | 64.33785 |
| 2026-06-30 | 64.437397 |
| 2026-07-01 | 64.451343 |
| 2026-07-02 | 64.395479 |
| 2026-07-03 | 64.657089 |
| 2026-07-04 | 64.66861 |
| 2026-07-05 | 64.66861 |
| 2026-07-06 | 64.616962 |
| 2026-07-07 | 64.653787 |
| 2026-07-08 | 64.491833 |
| 2026-07-09 | 64.597252 |
| 2026-07-10 | 64.738893 |
| 2026-07-11 | 64.528316 |
| 2026-07-12 | 64.528316 |
| 2026-07-13 | 64.39848 |
| 2026-07-14 | 64.381639 |
| 2026-07-15 | 64.629012 |
| 2026-07-16 | 64.781571 |
| 2026-07-17 | 64.639511 |
| 2026-07-18 | 64.653813 |
| 2026-07-19 | 64.653814 |
| 2026-07-20 | 64.65398 |
| 2026-07-21 | 64.508004 |
| 2026-07-22 | 64.455044 |
| 2026-08-13 | 7663.151954 |
| 2026-08-14 | 7669.556873 |
| 2026-08-15 | 7689.746041 |
| 2026-08-16 | 7689.746026 |
| 2026-08-17 | 7697.766049 |
| 2026-08-18 | 7698.86763 |
| 2026-08-20 | 7764.419533 |
| 2026-08-21 | 7771.044456 |
| 2026-08-22 | 7769.734818 |
| 2026-08-23 | 7769.73484 |
| 2026-08-24 | 7766.960884 |
| 2026-08-25 | 7757.807019 |
| 2026-08-26 | 7759.817884 |
| 2026-08-27 | 7746.19978 |
| 2026-08-28 | 7739.28624 |
| 2026-08-29 | 7702.219208 |
| 2026-08-30 | 7702.219184 |
| 2026-08-31 | 7706.093741 |
| 2026-09-01 | 7715.216066 |
| 2026-09-02 | 7699.757863 |
| 2026-09-03 | 7709.667509 |
| 2026-09-04 | 7727.863774 |
| 2026-09-05 | 7724.593668 |
| 2026-09-06 | 7724.593666 |
| 2026-09-07 | 7717.634487 |
| 2026-09-08 | 7727.86306 |
| 2026-09-09 | 7732.26855 |
| 2026-09-10 | 7736.312531 |
| 2026-09-11 | 7713.333988 |
| 2026-09-12 | 7713.83773 |
| 2026-09-13 | 7713.837952 |
| 2026-09-14 | 7691.471432 |
| 2026-09-15 | 7669.642785 |
| 2026-09-16 | 7673.098612 |
| 2026-09-17 | 7618.401934 |
| 2026-09-18 | 7631.779374 |
| 2026-09-19 | 7635.867042 |
| 2026-09-20 | 7635.867021 |
| 2026-09-21 | 7629.418128 |
| 2026-09-22 | 7628.882722 |
| 2026-09-23 | 7600.460818 |
| 2026-09-24 | 7566.63169 |
| 2026-09-25 | 7559.532692 |
| 2026-09-26 | 7572.318353 |
| 2026-09-27 | 7572.318355 |
| 2026-09-28 | 7571.201031 |
| 2026-09-30 | 7532.974088 |
| 2026-10-02 | 7480.299286 |
| 2026-10-03 | 7485.012693 |
| 2026-10-05 | 7424.000121 |
| 2026-10-06 | 7456.470084 |
| 2026-10-07 | 7467.363754 |
| 2026-10-08 | 7448.952504 |
| 2026-10-09 | 7467.78758 |
| 2026-10-10 | 7448.500401 |
| 2026-10-11 | 7448.500404 |
| 2026-10-12 | 7450.623172 |
| 2026-10-13 | 7428.313279 |
| 2026-10-14 | 7451.902345 |
| 2026-10-15 | 7463.574244 |
| 2026-10-16 | 7457.474962 |
| 2026-10-17 | 7470.262069 |
| 2026-10-18 | 7470.262088 |
| 2026-10-19 | 7465.765013 |
| 2026-10-20 | 7468.62263 |
| 2026-10-21 | 7464.442174 |
| 2026-10-22 | 7480.129736 |
| 2026-10-23 | 7453.796242 |
| 2026-10-24 | 7447.112344 |
| 2026-10-25 | 7447.112317 |
| 2026-10-26 | 7447.112317 |
High
7880.91
Low
64.2375
Average
5442.02
Statistics use all 746 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/SYP API questions
How do I get the BAM/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/SYP rate in rates.SYP.
How far back does BAM/SYP historical data go?
Daily BAM/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.