BAM to SVC exchange rate API
Convertible Mark to El Salvador Colon · quoted 2026-10-17
5.0281
▲ +3.46% over 2Y
1 BAM = 5.0281 SVC · 1 SVC = 0.19888 BAM · Get this rate via the API
1 BAM buys 5.0281 SVC as of 2026-10-17, so 1 SVC buys 0.19888 BAM. Over the last 2 years, BAM/SVC traded between 4.5822 and 5.3652, averaged 5.0746 and rose 3.46%. The API holds daily BAM/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-17 | 4.859913 |
| 2024-10-18 | 4.846033 |
| 2024-10-19 | 4.865413 |
| 2024-10-20 | 4.862363 |
| 2024-10-21 | 4.862011 |
| 2024-10-22 | 4.840628 |
| 2024-10-23 | 4.829923 |
| 2024-10-24 | 4.824465 |
| 2024-10-25 | 4.842426 |
| 2024-10-26 | 4.832617 |
| 2024-10-27 | 4.83062 |
| 2024-10-28 | 4.828616 |
| 2024-10-29 | 4.839109 |
| 2024-10-30 | 4.84249 |
| 2024-10-31 | 4.854764 |
| 2024-11-01 | 4.867385 |
| 2024-11-02 | 4.86754 |
| 2024-11-03 | 4.852446 |
| 2024-11-04 | 4.869266 |
| 2024-11-05 | 4.86503 |
| 2024-11-06 | 4.846669 |
| 2024-11-07 | 4.793589 |
| 2024-11-08 | 4.823845 |
| 2024-11-09 | 4.795932 |
| 2024-11-10 | 4.796555 |
| 2024-11-11 | 4.797515 |
| 2024-11-12 | 4.765315 |
| 2024-11-13 | 4.754715 |
| 2024-11-14 | 4.721142 |
| 2024-11-15 | 4.711689 |
| 2024-11-16 | 4.716255 |
| 2024-11-17 | 4.716291 |
| 2024-11-18 | 4.71605 |
| 2024-11-19 | 4.738471 |
| 2024-11-20 | 4.741809 |
| 2024-11-21 | 4.719462 |
| 2024-11-22 | 4.686083 |
| 2024-11-23 | 4.662853 |
| 2024-11-24 | 4.66254 |
| 2024-11-25 | 4.690211 |
| 2024-11-26 | 4.677051 |
| 2024-11-27 | 4.691739 |
| 2024-11-28 | 4.724372 |
| 2024-11-29 | 4.724891 |
| 2024-11-30 | 4.732599 |
| 2024-12-01 | 4.732492 |
| 2024-12-02 | 4.712309 |
| 2024-12-03 | 4.691424 |
| 2024-12-04 | 4.700729 |
| 2024-12-05 | 4.702241 |
| 2024-12-06 | 4.728406 |
| 2024-12-07 | 4.728151 |
| 2024-12-08 | 4.730546 |
| 2024-12-09 | 4.721243 |
| 2024-12-10 | 4.7207 |
| 2024-12-11 | 4.712503 |
| 2024-12-12 | 4.700195 |
| 2024-12-13 | 4.682689 |
| 2024-12-14 | 4.698621 |
| 2024-12-15 | 4.698757 |
| 2024-12-16 | 4.705877 |
| 2024-12-17 | 4.706884 |
| 2024-12-18 | 4.693137 |
| 2024-12-19 | 4.641969 |
| 2024-12-20 | 4.637988 |
| 2024-12-21 | 4.665801 |
| 2024-12-22 | 4.664841 |
| 2024-12-23 | 4.667522 |
| 2024-12-24 | 4.653758 |
| 2024-12-25 | 4.655492 |
| 2024-12-26 | 4.652585 |
| 2024-12-27 | 4.659494 |
| 2024-12-28 | 4.665054 |
| 2024-12-29 | 4.664922 |
| 2024-12-30 | 4.666135 |
| 2024-12-31 | 4.656579 |
| 2025-01-01 | 4.632396 |
| 2025-01-02 | 4.633176 |
| 2025-01-03 | 4.594227 |
| 2025-01-04 | 4.612408 |
| 2025-01-05 | 4.61298 |
| 2025-01-06 | 4.612142 |
| 2025-01-07 | 4.642861 |
| 2025-01-08 | 4.630999 |
| 2025-01-09 | 4.615567 |
| 2025-01-10 | 4.609292 |
| 2025-01-11 | 4.583121 |
| 2025-01-12 | 4.587522 |
| 2025-01-13 | 4.582182 |
| 2025-01-14 | 4.58291 |
| 2025-01-15 | 4.608357 |
| 2025-01-16 | 4.606123 |
| 2025-01-17 | 4.609783 |
| 2025-01-18 | 4.596225 |
| 2025-01-19 | 4.594238 |
| 2025-01-20 | 4.599991 |
| 2025-01-21 | 4.641253 |
| 2025-01-22 | 4.658963 |
| 2025-01-23 | 4.657874 |
| 2025-01-24 | 4.658894 |
| 2025-01-25 | 4.697984 |
| 2025-01-26 | 4.697987 |
| 2025-01-27 | 4.681682 |
| 2025-01-28 | 4.675531 |
| 2025-01-29 | 4.667046 |
| 2025-01-30 | 4.662646 |
| 2025-01-31 | 4.648795 |
| 2025-02-01 | 4.63605 |
| 2025-02-02 | 4.63572 |
| 2025-02-03 | 4.582617 |
| 2025-02-04 | 4.613128 |
| 2025-02-05 | 4.642233 |
| 2025-02-06 | 4.654024 |
| 2025-02-07 | 4.643502 |
| 2025-02-08 | 4.621254 |
| 2025-02-09 | 4.621229 |
| 2025-02-10 | 4.6098 |
| 2025-02-11 | 4.60908 |
| 2025-02-12 | 4.634334 |
| 2025-02-13 | 4.651079 |
| 2025-02-14 | 4.681547 |
| 2025-02-15 | 4.694687 |
| 2025-02-16 | 4.695713 |
| 2025-02-17 | 4.699191 |
| 2025-02-18 | 4.682509 |
| 2025-02-19 | 4.672347 |
| 2025-02-20 | 4.663028 |
| 2025-02-21 | 4.69113 |
| 2025-02-22 | 4.679961 |
| 2025-02-23 | 4.680628 |
| 2025-02-24 | 4.704456 |
| 2025-02-25 | 4.681284 |
| 2025-02-26 | 4.692796 |
| 2025-02-27 | 4.68907 |
| 2025-02-28 | 4.649438 |
| 2025-03-01 | 4.645959 |
| 2025-03-02 | 4.642949 |
| 2025-03-03 | 4.661203 |
| 2025-03-04 | 4.694722 |
| 2025-03-05 | 4.748175 |
| 2025-03-06 | 4.838273 |
| 2025-03-07 | 4.826549 |
| 2025-03-08 | 4.847243 |
| 2025-03-09 | 4.853767 |
| 2025-03-10 | 4.861045 |
| 2025-03-11 | 4.856378 |
| 2025-03-12 | 4.88109 |
| 2025-03-13 | 4.871099 |
| 2025-03-14 | 4.853154 |
| 2025-03-15 | 4.870847 |
| 2025-03-16 | 4.864553 |
| 2025-03-17 | 4.870381 |
| 2025-03-18 | 4.88276 |
| 2025-03-19 | 4.892424 |
| 2025-03-20 | 4.878602 |
| 2025-03-21 | 4.854979 |
| 2025-03-22 | 4.845429 |
| 2025-03-23 | 4.854791 |
| 2025-03-25 | 4.834441 |
| 2025-03-26 | 4.828249 |
| 2025-03-27 | 4.816493 |
| 2025-03-28 | 4.829703 |
| 2025-03-29 | 4.862431 |
| 2025-03-30 | 4.869712 |
| 2025-03-31 | 4.870889 |
| 2025-04-01 | 4.841006 |
| 2025-04-02 | 4.828346 |
| 2025-04-03 | 4.885832 |
| 2025-04-04 | 4.950958 |
| 2025-04-05 | 4.902981 |
| 2025-04-06 | 4.902511 |
| 2025-04-07 | 4.911827 |
| 2025-04-08 | 4.902768 |
| 2025-04-09 | 4.935497 |
| 2025-04-10 | 4.909134 |
| 2025-04-11 | 5.046538 |
| 2025-04-12 | 5.080958 |
| 2025-04-13 | 5.080867 |
| 2025-04-14 | 5.094572 |
| 2025-04-15 | 5.06583 |
| 2025-04-16 | 5.066889 |
| 2025-04-17 | 5.083861 |
| 2025-04-18 | 5.087385 |
| 2025-04-19 | 5.09602 |
| 2025-04-20 | 5.096915 |
| 2025-04-21 | 5.134084 |
| 2025-04-22 | 5.14216 |
| 2025-04-23 | 5.105209 |
| 2025-04-24 | 5.080016 |
| 2025-04-25 | 5.075574 |
| 2025-04-26 | 5.098834 |
| 2025-04-27 | 5.092378 |
| 2025-04-28 | 5.079666 |
| 2025-04-29 | 5.095448 |
| 2025-04-30 | 5.086514 |
| 2025-05-01 | 5.058845 |
| 2025-05-02 | 5.052963 |
| 2025-05-03 | 5.054627 |
| 2025-05-04 | 5.056133 |
| 2025-05-05 | 5.070919 |
| 2025-05-06 | 5.052827 |
| 2025-05-08 | 5.067528 |
| 2025-05-09 | 5.016886 |
| 2025-05-10 | 5.033282 |
| 2025-05-11 | 5.034441 |
| 2025-05-12 | 5.022463 |
| 2025-05-13 | 4.969164 |
| 2025-05-14 | 5.005661 |
| 2025-05-15 | 5.008649 |
| 2025-05-17 | 4.993408 |
| 2025-05-18 | 4.994415 |
| 2025-05-19 | 4.999917 |
| 2025-05-20 | 5.027507 |
| 2025-05-21 | 5.054326 |
| 2025-05-22 | 5.07278 |
| 2025-05-23 | 5.063165 |
| 2025-05-24 | 5.085324 |
| 2025-05-25 | 5.08631 |
| 2025-05-26 | 5.10546 |
| 2025-05-27 | 5.097389 |
| 2025-05-28 | 5.063221 |
| 2025-05-29 | 5.03383 |
| 2025-05-30 | 5.08178 |
| 2025-05-31 | 5.077206 |
| 2025-06-01 | 5.076574 |
| 2025-06-02 | 5.086922 |
| 2025-06-03 | 5.112061 |
| 2025-06-04 | 5.094 |
| 2025-06-05 | 5.107718 |
| 2025-06-06 | 5.119461 |
| 2025-06-07 | 5.099531 |
| 2025-06-08 | 5.096345 |
| 2025-06-09 | 5.108556 |
| 2025-06-10 | 5.095651 |
| 2025-06-11 | 5.10422 |
| 2025-06-12 | 5.153559 |
| 2025-06-13 | 5.166664 |
| 2025-06-14 | 5.166962 |
| 2025-06-15 | 5.167993 |
| 2025-06-16 | 5.158786 |
| 2025-06-17 | 5.168702 |
| 2025-06-18 | 5.143253 |
| 2025-06-19 | 5.124624 |
| 2025-06-20 | 5.150862 |
| 2025-06-21 | 5.155003 |
| 2025-06-22 | 5.156389 |
| 2025-06-23 | 5.14431 |
| 2025-06-24 | 5.185841 |
| 2025-06-25 | 5.202531 |
| 2025-06-26 | 5.228769 |
| 2025-06-27 | 5.234644 |
| 2025-06-28 | 5.235387 |
| 2025-06-29 | 5.243144 |
| 2025-06-30 | 5.243592 |
| 2025-07-01 | 5.271284 |
| 2025-07-02 | 5.276461 |
| 2025-07-03 | 5.281168 |
| 2025-07-04 | 5.261324 |
| 2025-07-05 | 5.267672 |
| 2025-07-06 | 5.269145 |
| 2025-07-07 | 5.267191 |
| 2025-07-08 | 5.252422 |
| 2025-07-09 | 5.244368 |
| 2025-07-10 | 5.253238 |
| 2025-07-11 | 5.2233 |
| 2025-07-12 | 5.230832 |
| 2025-07-13 | 5.230985 |
| 2025-07-14 | 5.22895 |
| 2025-07-15 | 5.220358 |
| 2025-07-16 | 5.194729 |
| 2025-07-17 | 5.200461 |
| 2025-07-18 | 5.200934 |
| 2025-07-19 | 5.202641 |
| 2025-07-20 | 5.201703 |
| 2025-07-21 | 5.199078 |
| 2025-07-22 | 5.229851 |
| 2025-07-23 | 5.251897 |
| 2025-07-24 | 5.267785 |
| 2025-07-25 | 5.252879 |
| 2025-07-26 | 5.255461 |
| 2025-07-27 | 5.255137 |
| 2025-07-28 | 5.255844 |
| 2025-07-29 | 5.188405 |
| 2025-07-30 | 5.175099 |
| 2025-07-31 | 5.113965 |
| 2025-08-01 | 5.10564 |
| 2025-08-02 | 5.181509 |
| 2025-08-03 | 5.18584 |
| 2025-08-04 | 5.178613 |
| 2025-08-05 | 5.171406 |
| 2025-08-06 | 5.175546 |
| 2025-08-07 | 5.217393 |
| 2025-08-08 | 5.217368 |
| 2025-08-09 | 5.205244 |
| 2025-08-10 | 5.201572 |
| 2025-08-11 | 5.218581 |
| 2025-08-12 | 5.1984 |
| 2025-08-13 | 5.22415 |
| 2025-08-14 | 5.23982 |
| 2025-08-15 | 5.214558 |
| 2025-08-16 | 5.234739 |
| 2025-08-17 | 5.236385 |
| 2025-08-18 | 5.235449 |
| 2025-08-19 | 5.212159 |
| 2025-08-20 | 5.203476 |
| 2025-08-21 | 5.21166 |
| 2025-08-22 | 5.193233 |
| 2025-08-23 | 5.243638 |
| 2025-08-24 | 5.244088 |
| 2025-08-25 | 5.232496 |
| 2025-08-26 | 5.208081 |
| 2025-08-27 | 5.205166 |
| 2025-08-28 | 5.209431 |
| 2025-08-29 | 5.216221 |
| 2025-08-30 | 5.227788 |
| 2025-08-31 | 5.227174 |
| 2025-09-01 | 5.234962 |
| 2025-09-02 | 5.235749 |
| 2025-09-03 | 5.203843 |
| 2025-09-04 | 5.217373 |
| 2025-09-05 | 5.218617 |
| 2025-09-06 | 5.241306 |
| 2025-09-07 | 5.242603 |
| 2025-09-08 | 5.238532 |
| 2025-09-09 | 5.267141 |
| 2025-09-10 | 5.233292 |
| 2025-09-11 | 5.233453 |
| 2025-09-13 | 5.244783 |
| 2025-09-14 | 5.249818 |
| 2025-09-15 | 5.247297 |
| 2025-09-16 | 5.264694 |
| 2025-09-17 | 5.303677 |
| 2025-09-18 | 5.284094 |
| 2025-09-19 | 5.268935 |
| 2025-09-20 | 5.253446 |
| 2025-09-21 | 5.254865 |
| 2025-09-22 | 5.249252 |
| 2025-09-23 | 5.287137 |
| 2025-09-24 | 5.279536 |
| 2025-09-25 | 5.253262 |
| 2025-09-26 | 5.220149 |
| 2025-09-27 | 5.235814 |
| 2025-09-28 | 5.23563 |
| 2025-09-29 | 5.244249 |
| 2025-09-30 | 5.243811 |
| 2025-10-01 | 5.252039 |
| 2025-10-02 | 5.25127 |
| 2025-10-03 | 5.24472 |
| 2025-10-04 | 5.252486 |
| 2025-10-05 | 5.25198 |
| 2025-10-06 | 5.244709 |
| 2025-10-07 | 5.233886 |
| 2025-10-08 | 5.201686 |
| 2025-10-09 | 5.207308 |
| 2025-10-10 | 5.175159 |
| 2025-10-11 | 5.191294 |
| 2025-10-12 | 5.197212 |
| 2025-10-13 | 5.198708 |
| 2025-10-14 | 5.176886 |
| 2025-10-15 | 5.198275 |
| 2025-10-16 | 5.222627 |
| 2025-10-17 | 5.235373 |
| 2025-10-18 | 5.215069 |
| 2025-10-19 | 5.215386 |
| 2025-10-20 | 5.216804 |
| 2025-10-21 | 5.209644 |
| 2025-10-22 | 5.191696 |
| 2025-10-23 | 5.190586 |
| 2025-10-24 | 5.19457 |
| 2025-10-25 | 5.200572 |
| 2025-10-26 | 5.200875 |
| 2025-10-27 | 5.206441 |
| 2025-10-28 | 5.215339 |
| 2025-10-29 | 5.21109 |
| 2025-10-30 | 5.196074 |
| 2025-10-31 | 5.176629 |
| 2025-11-01 | 5.162985 |
| 2025-11-02 | 5.18391 |
| 2025-11-03 | 5.156938 |
| 2025-11-04 | 5.1491 |
| 2025-11-05 | 5.141712 |
| 2025-11-06 | 5.148616 |
| 2025-11-07 | 5.161938 |
| 2025-11-08 | 5.175882 |
| 2025-11-09 | 5.175774 |
| 2025-11-10 | 5.170836 |
| 2025-11-11 | 5.168999 |
| 2025-11-12 | 5.179085 |
| 2025-11-13 | 5.184794 |
| 2025-11-14 | 5.205312 |
| 2025-11-15 | 5.197467 |
| 2025-11-16 | 5.198599 |
| 2025-11-17 | 5.192753 |
| 2025-11-18 | 5.185748 |
| 2025-11-19 | 5.17937 |
| 2025-11-20 | 5.155965 |
| 2025-11-21 | 5.16093 |
| 2025-11-22 | 5.151205 |
| 2025-11-23 | 5.151411 |
| 2025-11-24 | 5.149994 |
| 2025-11-25 | 5.156917 |
| 2025-11-26 | 5.180878 |
| 2025-11-27 | 5.194701 |
| 2025-11-28 | 5.182583 |
| 2025-11-29 | 5.186466 |
| 2025-11-30 | 5.188083 |
| 2025-12-01 | 5.188224 |
| 2025-12-02 | 5.193781 |
| 2025-12-03 | 5.206182 |
| 2025-12-04 | 5.217922 |
| 2025-12-05 | 5.213681 |
| 2025-12-06 | 5.209371 |
| 2025-12-07 | 5.208711 |
| 2025-12-08 | 5.212988 |
| 2025-12-09 | 5.210686 |
| 2025-12-11 | 5.228447 |
| 2025-12-12 | 5.249038 |
| 2025-12-13 | 5.250829 |
| 2025-12-14 | 5.253876 |
| 2025-12-15 | 5.252261 |
| 2025-12-16 | 5.257405 |
| 2025-12-17 | 5.255485 |
| 2025-12-18 | 5.251686 |
| 2025-12-19 | 5.246493 |
| 2025-12-20 | 5.240481 |
| 2025-12-21 | 5.240016 |
| 2025-12-22 | 5.24259 |
| 2025-12-23 | 5.267938 |
| 2025-12-24 | 5.281872 |
| 2025-12-25 | 5.269165 |
| 2025-12-26 | 5.273314 |
| 2025-12-27 | 5.267945 |
| 2025-12-28 | 5.267489 |
| 2025-12-29 | 5.269937 |
| 2025-12-30 | 5.268042 |
| 2025-12-31 | 5.252763 |
| 2026-01-01 | 5.254834 |
| 2026-01-02 | 5.2627 |
| 2026-01-03 | 5.247407 |
| 2026-01-04 | 5.247804 |
| 2026-01-05 | 5.231798 |
| 2026-01-06 | 5.245133 |
| 2026-01-07 | 5.234855 |
| 2026-01-08 | 5.222986 |
| 2026-01-09 | 5.211645 |
| 2026-01-10 | 5.207842 |
| 2026-01-11 | 5.205192 |
| 2026-01-12 | 5.216201 |
| 2026-01-13 | 5.216001 |
| 2026-01-14 | 5.206979 |
| 2026-01-15 | 5.206826 |
| 2026-01-16 | 5.193498 |
| 2026-01-17 | 5.187078 |
| 2026-01-18 | 5.192214 |
| 2026-01-19 | 5.198612 |
| 2026-01-20 | 5.208446 |
| 2026-01-21 | 5.247126 |
| 2026-01-22 | 5.230272 |
| 2026-01-23 | 5.255474 |
| 2026-01-24 | 5.289433 |
| 2026-01-25 | 5.289991 |
| 2026-01-26 | 5.311299 |
| 2026-01-27 | 5.315917 |
| 2026-01-28 | 5.365172 |
| 2026-01-29 | 5.354798 |
| 2026-01-30 | 5.327061 |
| 2026-01-31 | 5.305358 |
| 2026-02-01 | 5.303724 |
| 2026-02-02 | 5.311793 |
| 2026-02-03 | 5.281976 |
| 2026-02-04 | 5.290275 |
| 2026-02-05 | 5.27822 |
| 2026-02-06 | 5.274768 |
| 2026-02-07 | 5.283294 |
| 2026-02-08 | 5.287482 |
| 2026-02-09 | 5.288325 |
| 2026-02-10 | 5.329988 |
| 2026-02-11 | 5.328039 |
| 2026-02-12 | 5.327721 |
| 2026-02-13 | 5.310279 |
| 2026-02-14 | 5.307494 |
| 2026-02-15 | 5.310639 |
| 2026-02-16 | 5.307977 |
| 2026-02-17 | 5.298639 |
| 2026-02-18 | 5.29939 |
| 2026-02-19 | 5.276896 |
| 2026-02-20 | 5.259478 |
| 2026-02-21 | 5.271682 |
| 2026-02-22 | 5.271693 |
| 2026-02-23 | 5.292092 |
| 2026-02-24 | 5.271706 |
| 2026-02-25 | 5.273312 |
| 2026-02-26 | 5.287823 |
| 2026-02-27 | 5.27802 |
| 2026-02-28 | 5.281647 |
| 2026-03-01 | 5.286455 |
| 2026-03-02 | 5.2726 |
| 2026-03-03 | 5.233137 |
| 2026-03-04 | 5.189012 |
| 2026-03-05 | 5.200258 |
| 2026-03-06 | 5.198372 |
| 2026-03-07 | 5.197266 |
| 2026-03-08 | 5.198295 |
| 2026-03-09 | 5.157084 |
| 2026-03-10 | 5.200855 |
| 2026-03-11 | 5.198742 |
| 2026-03-12 | 5.160118 |
| 2026-03-13 | 5.153092 |
| 2026-03-14 | 5.123301 |
| 2026-03-15 | 5.130466 |
| 2026-03-16 | 5.121936 |
| 2026-03-17 | 5.143238 |
| 2026-03-18 | 5.16071 |
| 2026-03-19 | 5.140065 |
| 2026-03-20 | 5.174346 |
| 2026-03-21 | 5.185816 |
| 2026-03-22 | 5.185935 |
| 2026-03-23 | 5.165833 |
| 2026-03-24 | 5.185337 |
| 2026-03-25 | 5.192527 |
| 2026-03-26 | 5.171656 |
| 2026-03-27 | 5.162421 |
| 2026-03-28 | 5.148278 |
| 2026-03-29 | 5.161655 |
| 2026-03-30 | 5.152428 |
| 2026-03-31 | 5.135042 |
| 2026-04-01 | 5.174729 |
| 2026-04-02 | 5.166382 |
| 2026-04-03 | 5.16065 |
| 2026-04-04 | 5.151419 |
| 2026-04-05 | 5.153491 |
| 2026-04-06 | 5.153652 |
| 2026-04-07 | 5.15852 |
| 2026-04-08 | 5.221302 |
| 2026-04-09 | 5.230084 |
| 2026-04-10 | 5.221458 |
| 2026-04-11 | 5.24031 |
| 2026-04-12 | 5.240309 |
| 2026-04-13 | 5.240311 |
| 2026-04-14 | 5.23173 |
| 2026-04-15 | 5.277634 |
| 2026-04-16 | 5.268943 |
| 2026-04-17 | 5.269965 |
| 2026-04-18 | 5.276835 |
| 2026-04-19 | 5.276613 |
| 2026-04-20 | 5.276613 |
| 2026-04-21 | 5.26572 |
| 2026-04-22 | 5.261786 |
| 2026-04-23 | 5.257717 |
| 2026-04-24 | 5.226505 |
| 2026-04-25 | 5.228206 |
| 2026-04-26 | 5.235709 |
| 2026-04-27 | 5.23571 |
| 2026-04-28 | 5.25516 |
| 2026-04-29 | 5.231574 |
| 2026-04-30 | 5.238776 |
| 2026-05-01 | 5.241846 |
| 2026-05-02 | 5.241846 |
| 2026-05-03 | 5.241846 |
| 2026-05-04 | 5.241848 |
| 2026-05-05 | 5.236708 |
| 2026-05-06 | 5.229618 |
| 2026-05-07 | 5.274032 |
| 2026-05-08 | 5.264341 |
| 2026-05-09 | 5.26285 |
| 2026-05-10 | 5.263319 |
| 2026-05-11 | 5.263319 |
| 2026-05-12 | 5.260313 |
| 2026-05-14 | 5.240717 |
| 2026-05-15 | 5.238131 |
| 2026-05-16 | 5.200703 |
| 2026-05-17 | 5.200771 |
| 2026-05-18 | 5.211678 |
| 2026-05-19 | 5.208062 |
| 2026-05-20 | 5.192371 |
| 2026-05-21 | 5.198793 |
| 2026-05-23 | 5.190833 |
| 2026-05-24 | 5.191319 |
| 2026-05-25 | 5.2061 |
| 2026-05-26 | 5.204982 |
| 2026-05-27 | 5.207497 |
| 2026-05-28 | 5.184833 |
| 2026-05-29 | 5.20708 |
| 2026-05-30 | 5.21641 |
| 2026-05-31 | 5.216314 |
| 2026-06-01 | 5.210764 |
| 2026-06-02 | 5.206201 |
| 2026-06-03 | 5.201099 |
| 2026-06-04 | 5.194355 |
| 2026-06-05 | 5.196292 |
| 2026-06-06 | 5.15448 |
| 2026-06-09 | 5.161797 |
| 2026-06-10 | 5.166523 |
| 2026-06-11 | 5.166104 |
| 2026-06-12 | 5.177518 |
| 2026-06-13 | 5.174802 |
| 2026-06-14 | 5.178158 |
| 2026-06-15 | 5.195905 |
| 2026-06-16 | 5.180967 |
| 2026-06-17 | 5.194984 |
| 2026-06-18 | 5.155626 |
| 2026-06-19 | 5.112791 |
| 2026-06-20 | 5.133474 |
| 2026-06-21 | 5.13434 |
| 2026-06-22 | 5.125014 |
| 2026-06-23 | 5.113408 |
| 2026-06-24 | 5.084201 |
| 2026-06-25 | 5.086671 |
| 2026-06-26 | 5.087663 |
| 2026-06-27 | 5.094026 |
| 2026-06-28 | 5.095229 |
| 2026-06-29 | 5.093376 |
| 2026-06-30 | 5.09972 |
| 2026-07-01 | 5.102083 |
| 2026-07-02 | 5.099101 |
| 2026-07-03 | 5.118022 |
| 2026-07-04 | 5.116603 |
| 2026-07-05 | 5.118664 |
| 2026-07-06 | 5.114747 |
| 2026-07-07 | 5.116723 |
| 2026-07-08 | 5.107471 |
| 2026-07-09 | 5.112171 |
| 2026-07-10 | 5.123578 |
| 2026-07-11 | 5.104353 |
| 2026-07-12 | 5.107646 |
| 2026-07-13 | 5.098412 |
| 2026-07-14 | 5.096531 |
| 2026-07-15 | 5.118537 |
| 2026-07-16 | 5.12964 |
| 2026-07-17 | 5.117345 |
| 2026-07-18 | 5.11698 |
| 2026-07-19 | 5.117117 |
| 2026-07-20 | 5.118535 |
| 2026-07-21 | 5.104909 |
| 2026-07-22 | 5.103129 |
| 2026-07-23 | 5.112632 |
| 2026-07-24 | 5.090772 |
| 2026-07-25 | 5.08876 |
| 2026-07-26 | 5.088094 |
| 2026-07-27 | 5.101246 |
| 2026-07-28 | 5.090584 |
| 2026-07-29 | 5.098532 |
| 2026-07-30 | 5.124654 |
| 2026-07-31 | 5.149116 |
| 2026-08-01 | 5.157909 |
| 2026-08-02 | 5.159823 |
| 2026-08-03 | 5.157947 |
| 2026-08-04 | 5.149385 |
| 2026-08-05 | 5.161559 |
| 2026-08-06 | 5.168519 |
| 2026-08-07 | 5.155273 |
| 2026-08-08 | 5.171096 |
| 2026-08-09 | 5.171877 |
| 2026-08-10 | 5.1688 |
| 2026-08-11 | 5.165278 |
| 2026-08-12 | 5.161126 |
| 2026-08-13 | 5.155314 |
| 2026-08-14 | 5.1608 |
| 2026-08-15 | 5.17638 |
| 2026-08-16 | 5.175709 |
| 2026-08-17 | 5.180396 |
| 2026-08-18 | 5.179683 |
| 2026-08-20 | 5.226022 |
| 2026-08-21 | 5.230155 |
| 2026-08-22 | 5.223671 |
| 2026-08-23 | 5.227736 |
| 2026-08-24 | 5.224413 |
| 2026-08-25 | 5.218693 |
| 2026-08-26 | 5.220839 |
| 2026-08-27 | 5.211686 |
| 2026-08-28 | 5.210178 |
| 2026-08-29 | 5.181575 |
| 2026-08-30 | 5.182992 |
| 2026-08-31 | 5.185613 |
| 2026-09-01 | 5.191109 |
| 2026-09-02 | 5.180208 |
| 2026-09-03 | 5.188545 |
| 2026-09-04 | 5.200137 |
| 2026-09-05 | 5.19579 |
| 2026-09-06 | 5.197191 |
| 2026-09-07 | 5.194244 |
| 2026-09-08 | 5.200703 |
| 2026-09-09 | 5.20355 |
| 2026-09-10 | 5.206625 |
| 2026-09-11 | 5.190259 |
| 2026-09-12 | 5.188858 |
| 2026-09-13 | 5.188998 |
| 2026-09-14 | 5.175176 |
| 2026-09-15 | 5.160836 |
| 2026-09-16 | 5.163906 |
| 2026-09-17 | 5.128388 |
| 2026-09-18 | 5.135473 |
| 2026-09-19 | 5.138456 |
| 2026-09-20 | 5.13868 |
| 2026-09-21 | 5.134782 |
| 2026-09-22 | 5.133528 |
| 2026-09-23 | 5.111895 |
| 2026-09-24 | 5.089745 |
| 2026-09-25 | 5.086559 |
| 2026-09-26 | 5.09623 |
| 2026-09-27 | 5.096571 |
| 2026-09-28 | 5.095231 |
| 2026-09-30 | 5.069847 |
| 2026-10-02 | 5.03452 |
| 2026-10-03 | 5.034517 |
| 2026-10-05 | 5.003283 |
| 2026-10-06 | 5.017311 |
| 2026-10-07 | 5.024381 |
| 2026-10-08 | 5.012875 |
| 2026-10-09 | 5.027896 |
| 2026-10-10 | 5.01145 |
| 2026-10-11 | 5.012267 |
| 2026-10-12 | 5.010856 |
| 2026-10-13 | 4.999527 |
| 2026-10-14 | 5.015547 |
| 2026-10-15 | 5.021889 |
| 2026-10-16 | 5.02748 |
| 2026-10-17 | 5.028119 |
High
5.3652
Low
4.5822
Average
5.0746
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/SVC API questions
How do I get the BAM/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/SVC rate in rates.SVC.
How far back does BAM/SVC historical data go?
Daily BAM/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.