BAM to STD exchange rate API
Convertible Mark to Dobra · quoted 2026-10-16
12639.97
▲ +0.71% over 2Y
1 BAM = 12639.97 STD · 1 STD = 0.000079 BAM · Get this rate via the API
1 BAM buys 12639.97 STD as of 2026-10-16, so 1 STD buys 0.000079 BAM. Over the last 2 years, BAM/STD traded between 11109.42 and 12955.56, averaged 12595.86 and rose 0.71%. The API holds daily BAM/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-16 | 12551.398417 |
| 2024-10-17 | 12592.54386 |
| 2024-10-18 | 12597.634945 |
| 2024-10-19 | 12546.749107 |
| 2024-10-20 | 12559.328708 |
| 2024-10-21 | 12544.875553 |
| 2024-10-22 | 12555.428693 |
| 2024-10-23 | 12577.72564 |
| 2024-10-24 | 12541.960116 |
| 2024-10-25 | 12588.188157 |
| 2024-10-26 | 12518.463224 |
| 2024-10-27 | 12503.712876 |
| 2024-10-28 | 12602.713304 |
| 2024-10-29 | 12636.634795 |
| 2024-10-30 | 12613.280298 |
| 2024-10-31 | 12652.631413 |
| 2024-11-01 | 12612.564617 |
| 2024-11-02 | 12615.845833 |
| 2024-11-03 | 12477.645928 |
| 2024-11-04 | 12611.77608 |
| 2024-11-05 | 12635.286274 |
| 2024-11-06 | 12619.519807 |
| 2024-11-07 | 12585.174201 |
| 2024-11-08 | 12708.767024 |
| 2024-11-09 | 12656.646415 |
| 2024-11-10 | 12499.11648 |
| 2024-11-11 | 12666.02692 |
| 2024-11-12 | 12579.100182 |
| 2024-11-13 | 12541.521089 |
| 2024-11-14 | 12540.961026 |
| 2024-11-15 | 12587.749571 |
| 2024-11-16 | 12556.362187 |
| 2024-11-17 | 12504.605044 |
| 2024-11-18 | 12610.39008 |
| 2024-11-19 | 12642.914022 |
| 2024-11-20 | 12651.678543 |
| 2024-11-21 | 12600.580784 |
| 2024-11-22 | 12661.223618 |
| 2024-11-23 | 12676.859493 |
| 2024-11-24 | 12521.94615 |
| 2024-11-25 | 12685.815786 |
| 2024-11-26 | 12637.751502 |
| 2024-11-27 | 12654.070974 |
| 2024-11-28 | 12638.413685 |
| 2024-11-29 | 12605.910597 |
| 2024-11-30 | 12559.342405 |
| 2024-12-01 | 12539.827505 |
| 2024-12-02 | 12567.966574 |
| 2024-12-03 | 12587.169112 |
| 2024-12-04 | 12642.928216 |
| 2024-12-05 | 12643.477054 |
| 2024-12-06 | 12673.583195 |
| 2024-12-07 | 12542.289939 |
| 2024-12-08 | 12520.565743 |
| 2024-12-09 | 12598.035514 |
| 2024-12-10 | 12565.764704 |
| 2024-12-11 | 12606.172663 |
| 2024-12-12 | 12571.411773 |
| 2024-12-13 | 12561.600488 |
| 2024-12-14 | 12439.472996 |
| 2024-12-15 | 12539.196086 |
| 2024-12-16 | 12584.323608 |
| 2024-12-17 | 12585.53284 |
| 2024-12-18 | 12571.411192 |
| 2024-12-19 | 12502.641691 |
| 2024-12-20 | 12521.189181 |
| 2024-12-21 | 12350.428587 |
| 2024-12-22 | 12581.315582 |
| 2024-12-23 | 12548.628339 |
| 2024-12-24 | 12535.874113 |
| 2024-12-25 | 12531.810027 |
| 2024-12-26 | 12514.648747 |
| 2024-12-27 | 12540.652337 |
| 2024-12-28 | 12348.668427 |
| 2024-12-29 | 12528.329042 |
| 2024-12-30 | 12529.259836 |
| 2024-12-31 | 12525.630758 |
| 2025-01-01 | 12512.705202 |
| 2025-01-02 | 12493.833357 |
| 2025-01-03 | 12484.643035 |
| 2025-01-04 | 12215.866436 |
| 2025-01-05 | 12574.348786 |
| 2025-01-06 | 12496.41348 |
| 2025-01-07 | 12525.738094 |
| 2025-01-08 | 12624.36291 |
| 2025-01-09 | 12589.996732 |
| 2025-01-10 | 12612.704161 |
| 2025-01-11 | 12467.717295 |
| 2025-01-12 | 12529.77306 |
| 2025-01-13 | 12585.529096 |
| 2025-01-14 | 12619.253818 |
| 2025-01-15 | 12652.623768 |
| 2025-01-16 | 12647.160867 |
| 2025-01-17 | 12671.721721 |
| 2025-01-18 | 12510.232374 |
| 2025-01-19 | 12496.629339 |
| 2025-01-20 | 12554.833377 |
| 2025-01-21 | 12639.621253 |
| 2025-01-22 | 12647.105217 |
| 2025-01-23 | 12641.603884 |
| 2025-01-24 | 12642.442142 |
| 2025-01-25 | 12711.075726 |
| 2025-01-26 | 12540.758015 |
| 2025-01-27 | 12661.439204 |
| 2025-01-28 | 12619.712232 |
| 2025-01-29 | 12611.650246 |
| 2025-01-30 | 12613.520621 |
| 2025-01-31 | 12628.214168 |
| 2025-02-01 | 12555.871704 |
| 2025-02-02 | 12503.038849 |
| 2025-02-03 | 12554.031801 |
| 2025-02-04 | 12594.845889 |
| 2025-02-05 | 12616.53607 |
| 2025-02-06 | 12602.292928 |
| 2025-02-07 | 12601.287908 |
| 2025-02-08 | 12619.377082 |
| 2025-02-09 | 12463.80584 |
| 2025-02-10 | 12487.160543 |
| 2025-02-11 | 12642.420231 |
| 2025-02-12 | 12671.651446 |
| 2025-02-13 | 12653.013752 |
| 2025-02-14 | 12665.204362 |
| 2025-02-15 | 12607.274774 |
| 2025-02-16 | 12557.472704 |
| 2025-02-17 | 12621.278805 |
| 2025-02-18 | 12593.572504 |
| 2025-02-19 | 12643.001663 |
| 2025-02-20 | 12638.542404 |
| 2025-02-21 | 12645.04431 |
| 2025-02-22 | 12669.709988 |
| 2025-02-23 | 12517.34352 |
| 2025-02-24 | 12679.069016 |
| 2025-02-25 | 12647.89482 |
| 2025-02-26 | 11109.419994 |
| 2025-02-27 | 12636.518702 |
| 2025-02-28 | 12596.731645 |
| 2025-03-01 | 12603.963436 |
| 2025-03-02 | 12495.848842 |
| 2025-03-03 | 12640.708497 |
| 2025-03-04 | 12664.584401 |
| 2025-03-05 | 12690.487913 |
| 2025-03-06 | 12741.224578 |
| 2025-03-07 | 12601.371433 |
| 2025-03-08 | 12626.043825 |
| 2025-03-09 | 11468.1264 |
| 2025-03-10 | 12642.437917 |
| 2025-03-11 | 12646.429096 |
| 2025-03-12 | 12655.141898 |
| 2025-03-13 | 12666.858557 |
| 2025-03-14 | 12647.845959 |
| 2025-03-15 | 12659.681622 |
| 2025-03-16 | 11506.53421 |
| 2025-03-17 | 12661.656548 |
| 2025-03-18 | 12653.636376 |
| 2025-03-19 | 12669.182303 |
| 2025-03-20 | 12651.45525 |
| 2025-03-21 | 12644.457727 |
| 2025-03-22 | 12652.727283 |
| 2025-03-23 | 11511.520164 |
| 2025-03-25 | 12616.148737 |
| 2025-03-26 | 12626.356306 |
| 2025-03-27 | 12625.318297 |
| 2025-03-28 | 12625.988499 |
| 2025-03-29 | 12680.637764 |
| 2025-03-30 | 12635.010792 |
| 2025-03-31 | 11522.100875 |
| 2025-04-01 | 12620.525303 |
| 2025-04-02 | 12662.471512 |
| 2025-04-03 | 12706.057664 |
| 2025-04-04 | 12742.344416 |
| 2025-04-05 | 12775.490023 |
| 2025-04-06 | 12438.441768 |
| 2025-04-07 | 12697.918329 |
| 2025-04-08 | 12618.831931 |
| 2025-04-09 | 12642.006482 |
| 2025-04-10 | 12608.247904 |
| 2025-04-11 | 12743.012688 |
| 2025-04-12 | 12955.555289 |
| 2025-04-13 | 12513.278066 |
| 2025-04-14 | 12750.709041 |
| 2025-04-15 | 12724.002061 |
| 2025-04-16 | 12721.316041 |
| 2025-04-17 | 12625.977923 |
| 2025-04-18 | 12630.145237 |
| 2025-04-19 | 12656.405526 |
| 2025-04-20 | 12552.808215 |
| 2025-04-21 | 12685.437312 |
| 2025-04-22 | 12680.693756 |
| 2025-04-23 | 12611.936565 |
| 2025-04-24 | 12592.488393 |
| 2025-04-25 | 12609.950974 |
| 2025-04-26 | 12634.031449 |
| 2025-04-27 | 12571.110378 |
| 2025-04-28 | 12634.846843 |
| 2025-04-29 | 12606.062696 |
| 2025-04-30 | 12624.644528 |
| 2025-05-01 | 12600.738567 |
| 2025-05-02 | 12578.633137 |
| 2025-05-03 | 12494.312103 |
| 2025-05-04 | 12511.429541 |
| 2025-05-05 | 12616.141918 |
| 2025-05-06 | 12618.898268 |
| 2025-05-08 | 12616.510251 |
| 2025-05-09 | 12580.729363 |
| 2025-05-10 | 12643.324248 |
| 2025-05-11 | 12542.459611 |
| 2025-05-12 | 12638.694601 |
| 2025-05-13 | 12553.634038 |
| 2025-05-14 | 12647.559019 |
| 2025-05-15 | 12665.821645 |
| 2025-05-17 | 12668.179317 |
| 2025-05-18 | 12499.842118 |
| 2025-05-19 | 12657.434056 |
| 2025-05-20 | 12619.880683 |
| 2025-05-21 | 12632.030123 |
| 2025-05-22 | 12624.199134 |
| 2025-05-23 | 12620.906541 |
| 2025-05-24 | 12579.170063 |
| 2025-05-25 | 12585.574632 |
| 2025-05-26 | 12623.787584 |
| 2025-05-27 | 12621.952906 |
| 2025-05-28 | 12599.537812 |
| 2025-05-29 | 12564.839026 |
| 2025-05-30 | 12634.508535 |
| 2025-05-31 | 12548.357772 |
| 2025-06-01 | 12532.062048 |
| 2025-06-02 | 12626.589556 |
| 2025-06-03 | 12629.149183 |
| 2025-06-04 | 12609.862416 |
| 2025-06-05 | 12642.813372 |
| 2025-06-06 | 12663.405031 |
| 2025-06-07 | 12643.376924 |
| 2025-06-08 | 12551.34983 |
| 2025-06-09 | 12636.888208 |
| 2025-06-10 | 12634.850695 |
| 2025-06-11 | 12644.59898 |
| 2025-06-12 | 12641.96948 |
| 2025-06-13 | 12636.896536 |
| 2025-06-14 | 12636.125882 |
| 2025-06-15 | 12580.978114 |
| 2025-06-16 | 12647.749301 |
| 2025-06-17 | 12651.752325 |
| 2025-06-18 | 12620.633124 |
| 2025-06-19 | 12634.428868 |
| 2025-06-20 | 12618.024457 |
| 2025-06-21 | 12544.590054 |
| 2025-06-22 | 12552.559389 |
| 2025-06-23 | 12621.418685 |
| 2025-06-24 | 12672.721205 |
| 2025-06-25 | 12688.7951 |
| 2025-06-26 | 12654.821338 |
| 2025-06-27 | 12627.75798 |
| 2025-06-28 | 12642.642012 |
| 2025-06-29 | 12523.962889 |
| 2025-06-30 | 12624.379008 |
| 2025-07-01 | 12643.98175 |
| 2025-07-02 | 12635.376504 |
| 2025-07-03 | 12651.373742 |
| 2025-07-04 | 12616.46304 |
| 2025-07-05 | 12527.286454 |
| 2025-07-06 | 12532.454867 |
| 2025-07-07 | 12612.027183 |
| 2025-07-08 | 12642.60202 |
| 2025-07-09 | 12630.485389 |
| 2025-07-10 | 12619.019713 |
| 2025-07-11 | 12616.268467 |
| 2025-07-12 | 12657.438579 |
| 2025-07-13 | 12555.094599 |
| 2025-07-14 | 12662.202992 |
| 2025-07-15 | 12618.631036 |
| 2025-07-16 | 12619.571915 |
| 2025-07-17 | 12618.232477 |
| 2025-07-18 | 12642.523603 |
| 2025-07-19 | 12633.606224 |
| 2025-07-20 | 12518.396727 |
| 2025-07-21 | 12613.462663 |
| 2025-07-22 | 12626.014651 |
| 2025-07-23 | 12626.349892 |
| 2025-07-24 | 12641.339495 |
| 2025-07-25 | 12633.439682 |
| 2025-07-26 | 12642.260337 |
| 2025-07-27 | 12581.911201 |
| 2025-07-28 | 12619.649588 |
| 2025-07-29 | 12577.839742 |
| 2025-07-30 | 12653.022403 |
| 2025-07-31 | 12642.529387 |
| 2025-08-01 | 12637.451583 |
| 2025-08-02 | 12654.349491 |
| 2025-08-03 | 12624.741561 |
| 2025-08-04 | 12683.688564 |
| 2025-08-05 | 12621.416162 |
| 2025-08-06 | 12628.868298 |
| 2025-08-07 | 12676.537476 |
| 2025-08-08 | 12692.786933 |
| 2025-08-09 | 12542.072183 |
| 2025-08-10 | 12595.27268 |
| 2025-08-11 | 12621.951293 |
| 2025-08-12 | 12631.347679 |
| 2025-08-13 | 12667.14087 |
| 2025-08-14 | 12672.826243 |
| 2025-08-15 | 12645.235298 |
| 2025-08-16 | 12738.435727 |
| 2025-08-17 | 12602.762779 |
| 2025-08-18 | 12670.037722 |
| 2025-08-19 | 12657.497138 |
| 2025-08-20 | 12664.303115 |
| 2025-08-21 | 12684.638051 |
| 2025-08-22 | 12602.48311 |
| 2025-08-23 | 12643.664867 |
| 2025-08-24 | 12655.68342 |
| 2025-08-25 | 12627.296892 |
| 2025-08-26 | 12607.556416 |
| 2025-08-27 | 12620.619465 |
| 2025-08-28 | 12659.426865 |
| 2025-08-29 | 12617.130132 |
| 2025-08-30 | 12585.011579 |
| 2025-08-31 | 12586.757075 |
| 2025-09-01 | 12638.651764 |
| 2025-09-02 | 12623.277224 |
| 2025-09-03 | 12654.981058 |
| 2025-09-04 | 12653.73134 |
| 2025-09-05 | 12635.57265 |
| 2025-09-06 | 12696.885936 |
| 2025-09-07 | 12652.317253 |
| 2025-09-08 | 12678.476927 |
| 2025-09-09 | 12638.988265 |
| 2025-09-10 | 12633.792775 |
| 2025-09-11 | 12619.911024 |
| 2025-09-13 | 12681.729605 |
| 2025-09-14 | 12610.097169 |
| 2025-09-15 | 12672.517061 |
| 2025-09-16 | 12650.028292 |
| 2025-09-17 | 12674.990987 |
| 2025-09-18 | 12619.264805 |
| 2025-09-19 | 12624.829953 |
| 2025-09-20 | 12516.578895 |
| 2025-09-21 | 12552.65205 |
| 2025-09-22 | 12608.513269 |
| 2025-09-23 | 12690.541438 |
| 2025-09-24 | 12681.769493 |
| 2025-09-25 | 12659.48181 |
| 2025-09-26 | 12628.742336 |
| 2025-09-27 | 12667.479924 |
| 2025-09-28 | 12611.822293 |
| 2025-09-29 | 12636.658288 |
| 2025-09-30 | 12657.66594 |
| 2025-10-01 | 12578.788497 |
| 2025-10-02 | 12606.286498 |
| 2025-10-03 | 12598.404741 |
| 2025-10-04 | 12645.150139 |
| 2025-10-05 | 12601.551727 |
| 2025-10-06 | 12626.707815 |
| 2025-10-07 | 12611.893819 |
| 2025-10-08 | 12596.025407 |
| 2025-10-09 | 12585.174241 |
| 2025-10-10 | 12569.402936 |
| 2025-10-11 | 12525.370784 |
| 2025-10-12 | 12642.827485 |
| 2025-10-13 | 12635.126916 |
| 2025-10-14 | 12615.805462 |
| 2025-10-15 | 12695.815753 |
| 2025-10-16 | 12656.458497 |
| 2025-10-17 | 12676.017145 |
| 2025-10-18 | 12669.69111 |
| 2025-10-19 | 12545.192077 |
| 2025-10-20 | 12670.063926 |
| 2025-10-21 | 12619.917568 |
| 2025-10-22 | 12613.544244 |
| 2025-10-23 | 12618.42288 |
| 2025-10-24 | 12635.387965 |
| 2025-10-25 | 12658.422706 |
| 2025-10-26 | 12642.131953 |
| 2025-10-27 | 12659.26316 |
| 2025-10-28 | 12664.204693 |
| 2025-10-29 | 12662.216354 |
| 2025-10-30 | 12634.130473 |
| 2025-10-31 | 12619.776917 |
| 2025-11-01 | 12584.8481 |
| 2025-11-02 | 12622.309438 |
| 2025-11-03 | 12582.414594 |
| 2025-11-04 | 12628.799259 |
| 2025-11-05 | 12636.595478 |
| 2025-11-06 | 12616.12742 |
| 2025-11-07 | 12653.650494 |
| 2025-11-08 | 12537.081811 |
| 2025-11-09 | 12580.374807 |
| 2025-11-10 | 12612.306542 |
| 2025-11-11 | 12603.44385 |
| 2025-11-12 | 12623.006448 |
| 2025-11-13 | 12617.380026 |
| 2025-11-14 | 12631.613933 |
| 2025-11-15 | 12653.165611 |
| 2025-11-16 | 12601.930929 |
| 2025-11-17 | 12632.850023 |
| 2025-11-18 | 12643.715679 |
| 2025-11-19 | 12616.543003 |
| 2025-11-20 | 12650.774746 |
| 2025-11-21 | 12632.363041 |
| 2025-11-22 | 12627.700752 |
| 2025-11-23 | 12569.401943 |
| 2025-11-24 | 12644.104027 |
| 2025-11-25 | 12602.215885 |
| 2025-11-26 | 12631.993661 |
| 2025-11-27 | 12652.891718 |
| 2025-11-28 | 12642.7329 |
| 2025-11-29 | 12655.774517 |
| 2025-11-30 | 12587.19993 |
| 2025-12-01 | 12655.593484 |
| 2025-12-02 | 12622.456175 |
| 2025-12-03 | 12661.265637 |
| 2025-12-04 | 12672.008353 |
| 2025-12-05 | 12626.825804 |
| 2025-12-06 | 12650.902363 |
| 2025-12-07 | 12607.173455 |
| 2025-12-08 | 12633.428177 |
| 2025-12-09 | 12633.298142 |
| 2025-12-11 | 12692.01968 |
| 2025-12-12 | 12634.732991 |
| 2025-12-13 | 12698.429433 |
| 2025-12-14 | 12641.369288 |
| 2025-12-15 | 12633.935157 |
| 2025-12-16 | 12606.677957 |
| 2025-12-17 | 12616.348138 |
| 2025-12-18 | 12604.994686 |
| 2025-12-19 | 12631.335768 |
| 2025-12-20 | 12533.050041 |
| 2025-12-21 | 12586.37157 |
| 2025-12-22 | 12647.943977 |
| 2025-12-23 | 12644.436941 |
| 2025-12-24 | 12700.875982 |
| 2025-12-25 | 12699.660843 |
| 2025-12-26 | 12633.999689 |
| 2025-12-27 | 12512.378829 |
| 2025-12-28 | 12602.617896 |
| 2025-12-29 | 12639.432995 |
| 2025-12-30 | 12628.667019 |
| 2025-12-31 | 12660.417512 |
| 2026-01-01 | 12600.053872 |
| 2026-01-02 | 12606.054748 |
| 2026-01-03 | 12591.936648 |
| 2026-01-04 | 12625.029441 |
| 2026-01-05 | 12621.658735 |
| 2026-01-06 | 12641.00381 |
| 2026-01-07 | 12621.916327 |
| 2026-01-08 | 12611.020825 |
| 2026-01-09 | 12611.232984 |
| 2026-01-10 | 12655.576478 |
| 2026-01-11 | 12560.93701 |
| 2026-01-12 | 12616.710364 |
| 2026-01-13 | 12622.270776 |
| 2026-01-14 | 12605.941929 |
| 2026-01-15 | 12613.328462 |
| 2026-01-16 | 12611.175784 |
| 2026-01-17 | 12639.691376 |
| 2026-01-18 | 12606.700606 |
| 2026-01-19 | 12626.098434 |
| 2026-01-20 | 12604.809355 |
| 2026-01-21 | 12651.678976 |
| 2026-01-22 | 12621.641509 |
| 2026-01-23 | 12688.382248 |
| 2026-01-24 | 12646.24458 |
| 2026-01-25 | 12737.410895 |
| 2026-01-26 | 12703.56746 |
| 2026-01-27 | 12645.956957 |
| 2026-01-28 | 12646.346199 |
| 2026-01-29 | 12668.036035 |
| 2026-01-30 | 12652.17094 |
| 2026-01-31 | 12727.166681 |
| 2026-02-01 | 12595.261858 |
| 2026-02-02 | 12648.477659 |
| 2026-02-03 | 12721.42358 |
| 2026-02-04 | 12648.303233 |
| 2026-02-05 | 12623.5895 |
| 2026-02-06 | 12646.854534 |
| 2026-02-07 | 12509.723252 |
| 2026-02-08 | 12620.391687 |
| 2026-02-09 | 12649.345545 |
| 2026-02-10 | 12663.418226 |
| 2026-02-11 | 12696.812983 |
| 2026-02-12 | 12574.305325 |
| 2026-02-13 | 12672.713745 |
| 2026-02-14 | 12692.251835 |
| 2026-02-15 | 12573.165047 |
| 2026-02-16 | 12637.417088 |
| 2026-02-17 | 12630.28596 |
| 2026-02-18 | 12632.454302 |
| 2026-02-19 | 12630.586169 |
| 2026-02-20 | 12607.462999 |
| 2026-02-21 | 12689.455124 |
| 2026-02-22 | 12587.857288 |
| 2026-02-23 | 12640.738947 |
| 2026-02-24 | 12618.030763 |
| 2026-02-25 | 12604.56965 |
| 2026-02-26 | 12674.1619 |
| 2026-02-27 | 12656.733607 |
| 2026-02-28 | 12675.15049 |
| 2026-03-01 | 12610.910363 |
| 2026-03-02 | 12639.713304 |
| 2026-03-03 | 12636.745578 |
| 2026-03-04 | 12615.543867 |
| 2026-03-05 | 12658.985001 |
| 2026-03-06 | 12621.610128 |
| 2026-03-07 | 12636.541649 |
| 2026-03-08 | 12634.365854 |
| 2026-03-09 | 12572.620163 |
| 2026-03-10 | 12688.121424 |
| 2026-03-11 | 12616.531485 |
| 2026-03-12 | 12654.851922 |
| 2026-03-13 | 12612.221809 |
| 2026-03-14 | 12589.880764 |
| 2026-03-15 | 12570.227112 |
| 2026-03-16 | 12603.612372 |
| 2026-03-17 | 12658.022801 |
| 2026-03-18 | 12625.06635 |
| 2026-03-19 | 12604.729398 |
| 2026-03-20 | 12662.656689 |
| 2026-03-21 | 12664.257738 |
| 2026-03-22 | 12635.166485 |
| 2026-03-23 | 12615.341451 |
| 2026-03-24 | 12614.942931 |
| 2026-03-25 | 12652.395942 |
| 2026-03-26 | 12608.02572 |
| 2026-03-27 | 12621.091817 |
| 2026-03-28 | 12177.290227 |
| 2026-03-29 | 12602.550334 |
| 2026-03-30 | 12642.805454 |
| 2026-03-31 | 12623.19923 |
| 2026-04-01 | 12647.403463 |
| 2026-04-02 | 12630.954954 |
| 2026-04-03 | 12636.852525 |
| 2026-04-04 | 12627.218816 |
| 2026-04-05 | 12586.311077 |
| 2026-04-06 | 12644.779035 |
| 2026-04-07 | 12590.830897 |
| 2026-04-08 | 12670.207109 |
| 2026-04-09 | 12379.311947 |
| 2026-04-10 | 12367.089312 |
| 2026-04-11 | 12400.055993 |
| 2026-04-12 | 12414.236261 |
| 2026-04-13 | 12414.239868 |
| 2026-04-14 | 12387.834113 |
| 2026-04-15 | 12477.944094 |
| 2026-04-16 | 12495.249953 |
| 2026-04-17 | 12467.150395 |
| 2026-04-18 | 12483.023871 |
| 2026-04-19 | 12460.803215 |
| 2026-04-20 | 12440.43129 |
| 2026-04-21 | 12469.218496 |
| 2026-04-22 | 12430.537032 |
| 2026-04-23 | 12393.86686 |
| 2026-04-24 | 12362.011568 |
| 2026-04-25 | 12387.993583 |
| 2026-04-26 | 12405.772617 |
| 2026-04-27 | 12405.774852 |
| 2026-04-28 | 12401.167755 |
| 2026-04-29 | 12377.463003 |
| 2026-04-30 | 12387.885505 |
| 2026-05-01 | 12396.244425 |
| 2026-05-02 | 12396.244112 |
| 2026-05-03 | 12396.244112 |
| 2026-05-04 | 12396.248329 |
| 2026-05-05 | 12383.175058 |
| 2026-05-06 | 12396.830335 |
| 2026-05-07 | 12472.493597 |
| 2026-05-08 | 12412.491667 |
| 2026-05-09 | 12450.169275 |
| 2026-05-10 | 12483.026694 |
| 2026-05-11 | 12483.027576 |
| 2026-05-12 | 12597.999816 |
| 2026-05-14 | 12620.303829 |
| 2026-05-15 | 12388.945142 |
| 2026-05-16 | 12643.480077 |
| 2026-05-17 | 12587.39569 |
| 2026-05-18 | 12304.176892 |
| 2026-05-19 | 12661.690548 |
| 2026-05-20 | 12611.899531 |
| 2026-05-21 | 12604.954165 |
| 2026-05-23 | 12538.363062 |
| 2026-05-24 | 12583.470379 |
| 2026-05-25 | 12627.034267 |
| 2026-05-26 | 12608.742125 |
| 2026-05-27 | 12598.866858 |
| 2026-05-28 | 12593.355057 |
| 2026-05-29 | 12617.371357 |
| 2026-05-30 | 12649.011171 |
| 2026-05-31 | 12611.362658 |
| 2026-06-01 | 12620.22306 |
| 2026-06-02 | 12599.280708 |
| 2026-06-03 | 12663.980534 |
| 2026-06-04 | 12603.90682 |
| 2026-06-05 | 12601.930251 |
| 2026-06-06 | 12573.342192 |
| 2026-06-09 | 12654.568171 |
| 2026-06-10 | 12656.286574 |
| 2026-06-11 | 12645.139119 |
| 2026-06-12 | 12614.484954 |
| 2026-06-13 | 12606.730234 |
| 2026-06-14 | 12582.746486 |
| 2026-06-15 | 12635.040157 |
| 2026-06-16 | 12623.87074 |
| 2026-06-17 | 12616.006591 |
| 2026-06-18 | 12624.299881 |
| 2026-06-19 | 12570.935388 |
| 2026-06-20 | 12640.766576 |
| 2026-06-21 | 12591.561943 |
| 2026-06-22 | 12616.050602 |
| 2026-06-23 | 12611.162595 |
| 2026-06-24 | 12566.817481 |
| 2026-06-25 | 12577.096439 |
| 2026-06-26 | 12611.61305 |
| 2026-06-27 | 12613.66207 |
| 2026-06-28 | 12611.303125 |
| 2026-06-29 | 12607.503337 |
| 2026-06-30 | 12595.255573 |
| 2026-07-01 | 12606.567786 |
| 2026-07-02 | 12058.546176 |
| 2026-07-03 | 12666.396299 |
| 2026-07-04 | 12752.754487 |
| 2026-07-05 | 12587.194443 |
| 2026-07-06 | 12619.604838 |
| 2026-07-07 | 12607.651598 |
| 2026-07-08 | 12655.624968 |
| 2026-07-09 | 12610.713777 |
| 2026-07-10 | 12621.122314 |
| 2026-07-11 | 12496.906127 |
| 2026-07-12 | 12541.031812 |
| 2026-07-13 | 12608.5914 |
| 2026-07-14 | 12592.238542 |
| 2026-07-15 | 12632.100651 |
| 2026-07-16 | 12623.251605 |
| 2026-07-17 | 12613.016787 |
| 2026-07-18 | 12534.624104 |
| 2026-07-19 | 12534.70109 |
| 2026-07-20 | 12616.671621 |
| 2026-07-21 | 12610.911023 |
| 2026-07-22 | 12624.957425 |
| 2026-07-23 | 12689.201352 |
| 2026-07-24 | 12644.989992 |
| 2026-07-25 | 12568.861063 |
| 2026-07-26 | 12578.163067 |
| 2026-07-27 | 12620.708047 |
| 2026-07-28 | 12607.806839 |
| 2026-07-29 | 12607.747611 |
| 2026-07-30 | 12634.147056 |
| 2026-07-31 | 12621.097527 |
| 2026-08-01 | 12521.57158 |
| 2026-08-02 | 12603.631308 |
| 2026-08-03 | 12598.744401 |
| 2026-08-04 | 12618.185171 |
| 2026-08-05 | 12625.550877 |
| 2026-08-06 | 12610.304919 |
| 2026-08-07 | 12594.375991 |
| 2026-08-08 | 12662.6871 |
| 2026-08-09 | 12588.348471 |
| 2026-08-10 | 12606.25923 |
| 2026-08-11 | 12604.560379 |
| 2026-08-12 | 12615.042271 |
| 2026-08-13 | 12601.569532 |
| 2026-08-14 | 12600.142817 |
| 2026-08-15 | 12535.904983 |
| 2026-08-16 | 12575.854762 |
| 2026-08-17 | 12605.44783 |
| 2026-08-18 | 12623.942391 |
| 2026-08-20 | 12608.371011 |
| 2026-08-21 | 12631.419646 |
| 2026-08-22 | 12743.863238 |
| 2026-08-23 | 12664.217853 |
| 2026-08-24 | 12681.754965 |
| 2026-08-25 | 12602.709752 |
| 2026-08-26 | 12622.939749 |
| 2026-08-27 | 12621.511519 |
| 2026-08-28 | 12678.596688 |
| 2026-08-29 | 12613.709469 |
| 2026-08-30 | 12618.361092 |
| 2026-08-31 | 12680.933633 |
| 2026-09-01 | 12608.972049 |
| 2026-09-02 | 12608.004669 |
| 2026-09-03 | 12626.26208 |
| 2026-09-04 | 12622.786666 |
| 2026-09-05 | 12493.887495 |
| 2026-09-06 | 12627.582501 |
| 2026-09-07 | 12626.726411 |
| 2026-09-08 | 12624.124564 |
| 2026-09-09 | 12683.55261 |
| 2026-09-10 | 12616.766463 |
| 2026-09-11 | 12596.961334 |
| 2026-09-12 | 12568.01499 |
| 2026-09-13 | 12515.971151 |
| 2026-09-14 | 12601.929772 |
| 2026-09-15 | 12584.21418 |
| 2026-09-16 | 12614.942953 |
| 2026-09-17 | 12542.146797 |
| 2026-09-18 | 12149.086407 |
| 2026-09-19 | 12546.958172 |
| 2026-09-20 | 12558.155295 |
| 2026-09-21 | 12612.967151 |
| 2026-09-22 | 12621.792755 |
| 2026-09-23 | 12591.947503 |
| 2026-09-24 | 12609.651635 |
| 2026-09-25 | 12597.903391 |
| 2026-09-26 | 12512.094071 |
| 2026-09-27 | 12529.079554 |
| 2026-09-28 | 12600.886229 |
| 2026-09-30 | 12606.268066 |
| 2026-10-02 | 12618.935949 |
| 2026-10-03 | 12784.49738 |
| 2026-10-05 | 12634.069876 |
| 2026-10-06 | 12615.423327 |
| 2026-10-07 | 12607.903817 |
| 2026-10-08 | 12648.506506 |
| 2026-10-09 | 12627.239842 |
| 2026-10-10 | 12609.558701 |
| 2026-10-11 | 12567.806673 |
| 2026-10-12 | 12607.210929 |
| 2026-10-13 | 12653.660923 |
| 2026-10-14 | 12653.918117 |
| 2026-10-15 | 12632.015267 |
| 2026-10-16 | 12639.972991 |
High
12955.56
Low
11109.42
Average
12595.86
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/STD API questions
How do I get the BAM/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/STD rate in rates.STD.
How far back does BAM/STD historical data go?
Daily BAM/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.