BAM to SRD exchange rate API
Convertible Mark to Surinam Dollar · quoted 2026-10-17
21.6975
▲ +18.95% over 2Y
1 BAM = 21.6975 SRD · 1 SRD = 0.04609 BAM · Get this rate via the API
1 BAM buys 21.6975 SRD as of 2026-10-17, so 1 SRD buys 0.04609 BAM. Over the last 2 years, BAM/SRD traded between 17.2090 and 23.8034, averaged 21.5871 and rose 18.95%. The API holds daily BAM/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-17 | 18.241426 |
| 2024-10-18 | 18.349571 |
| 2024-10-19 | 17.244273 |
| 2024-10-20 | 18.154464 |
| 2024-10-21 | 18.450279 |
| 2024-10-22 | 18.570628 |
| 2024-10-23 | 18.603079 |
| 2024-10-24 | 18.57393 |
| 2024-10-25 | 18.820111 |
| 2024-10-26 | 17.208971 |
| 2024-10-27 | 18.825603 |
| 2024-10-28 | 18.818995 |
| 2024-10-29 | 19.226197 |
| 2024-10-30 | 18.983135 |
| 2024-10-31 | 19.250035 |
| 2024-11-01 | 19.303513 |
| 2024-11-02 | 19.173719 |
| 2024-11-03 | 19.038252 |
| 2024-11-04 | 19.365359 |
| 2024-11-05 | 19.468456 |
| 2024-11-06 | 19.329565 |
| 2024-11-07 | 19.1807 |
| 2024-11-08 | 19.476472 |
| 2024-11-09 | 19.147628 |
| 2024-11-10 | 19.038218 |
| 2024-11-11 | 19.419023 |
| 2024-11-12 | 19.326173 |
| 2024-11-13 | 19.310631 |
| 2024-11-14 | 19.233929 |
| 2024-11-15 | 19.088383 |
| 2024-11-16 | 18.976503 |
| 2024-11-17 | 18.900226 |
| 2024-11-18 | 19.212119 |
| 2024-11-19 | 19.213623 |
| 2024-11-20 | 19.246116 |
| 2024-11-21 | 19.186177 |
| 2024-11-22 | 19.035681 |
| 2024-11-23 | 18.841078 |
| 2024-11-24 | 18.831335 |
| 2024-11-25 | 19.059842 |
| 2024-11-26 | 19.039203 |
| 2024-11-27 | 19.067179 |
| 2024-11-28 | 19.229056 |
| 2024-11-29 | 19.185118 |
| 2024-11-30 | 19.146955 |
| 2024-12-01 | 19.038141 |
| 2024-12-02 | 19.128158 |
| 2024-12-03 | 19.044208 |
| 2024-12-04 | 19.08121 |
| 2024-12-05 | 19.087697 |
| 2024-12-06 | 19.192523 |
| 2024-12-07 | 19.117849 |
| 2024-12-08 | 19.030768 |
| 2024-12-09 | 19.164266 |
| 2024-12-10 | 19.155442 |
| 2024-12-11 | 19.096569 |
| 2024-12-12 | 19.029627 |
| 2024-12-13 | 18.977632 |
| 2024-12-14 | 18.909973 |
| 2024-12-15 | 18.773551 |
| 2024-12-16 | 19.102489 |
| 2024-12-17 | 19.105493 |
| 2024-12-18 | 19.034896 |
| 2024-12-19 | 18.837925 |
| 2024-12-20 | 18.825495 |
| 2024-12-21 | 18.771904 |
| 2024-12-22 | 18.694029 |
| 2024-12-23 | 18.946877 |
| 2024-12-24 | 18.890251 |
| 2024-12-25 | 18.890968 |
| 2024-12-26 | 18.886221 |
| 2024-12-27 | 18.910772 |
| 2024-12-28 | 18.749197 |
| 2024-12-29 | 18.585055 |
| 2024-12-30 | 18.937832 |
| 2024-12-31 | 18.884777 |
| 2025-01-01 | 18.802649 |
| 2025-01-02 | 18.807075 |
| 2025-01-03 | 18.649041 |
| 2025-01-04 | 18.515039 |
| 2025-01-05 | 18.378146 |
| 2025-01-06 | 18.721878 |
| 2025-01-07 | 18.844282 |
| 2025-01-08 | 18.633432 |
| 2025-01-09 | 18.475588 |
| 2025-01-10 | 18.484108 |
| 2025-01-11 | 18.373822 |
| 2025-01-12 | 18.276694 |
| 2025-01-13 | 18.357688 |
| 2025-01-14 | 18.400452 |
| 2025-01-15 | 18.459333 |
| 2025-01-16 | 18.476151 |
| 2025-01-17 | 18.563409 |
| 2025-01-18 | 18.417793 |
| 2025-01-19 | 18.303427 |
| 2025-01-20 | 18.451454 |
| 2025-01-21 | 18.71489 |
| 2025-01-22 | 18.765375 |
| 2025-01-23 | 18.729024 |
| 2025-01-24 | 18.739546 |
| 2025-01-25 | 18.844547 |
| 2025-01-26 | 18.716809 |
| 2025-01-27 | 18.849658 |
| 2025-01-28 | 18.800951 |
| 2025-01-29 | 18.882756 |
| 2025-01-30 | 18.864954 |
| 2025-01-31 | 18.719098 |
| 2025-02-01 | 18.595765 |
| 2025-02-02 | 18.468714 |
| 2025-02-03 | 18.453368 |
| 2025-02-04 | 18.602337 |
| 2025-02-05 | 18.760574 |
| 2025-02-06 | 18.71034 |
| 2025-02-07 | 18.618063 |
| 2025-02-08 | 18.541779 |
| 2025-02-09 | 18.410984 |
| 2025-02-10 | 18.51045 |
| 2025-02-11 | 18.554829 |
| 2025-02-12 | 18.607356 |
| 2025-02-13 | 18.761133 |
| 2025-02-14 | 18.953158 |
| 2025-02-15 | 18.860884 |
| 2025-02-16 | 18.761415 |
| 2025-02-17 | 18.981762 |
| 2025-02-18 | 18.944555 |
| 2025-02-19 | 18.903722 |
| 2025-02-20 | 18.882576 |
| 2025-02-21 | 19.074419 |
| 2025-02-22 | 18.81107 |
| 2025-02-23 | 18.984624 |
| 2025-02-24 | 19.128133 |
| 2025-02-25 | 18.982547 |
| 2025-02-26 | 19.029822 |
| 2025-02-27 | 19.080458 |
| 2025-02-28 | 18.850185 |
| 2025-03-01 | 18.794918 |
| 2025-03-02 | 18.746903 |
| 2025-03-03 | 18.977664 |
| 2025-03-04 | 19.082487 |
| 2025-03-05 | 19.413127 |
| 2025-03-06 | 19.704088 |
| 2025-03-07 | 19.823602 |
| 2025-03-08 | 19.814698 |
| 2025-03-09 | 19.837726 |
| 2025-03-10 | 19.866209 |
| 2025-03-11 | 19.902443 |
| 2025-03-12 | 20.196417 |
| 2025-03-13 | 20.265997 |
| 2025-03-14 | 20.213715 |
| 2025-03-15 | 19.961947 |
| 2025-03-16 | 20.274562 |
| 2025-03-17 | 20.380744 |
| 2025-03-18 | 20.286923 |
| 2025-03-19 | 20.45534 |
| 2025-03-20 | 20.457253 |
| 2025-03-21 | 20.169992 |
| 2025-03-22 | 20.054985 |
| 2025-03-23 | 20.215258 |
| 2025-03-25 | 20.279683 |
| 2025-03-26 | 20.110564 |
| 2025-03-27 | 20.115856 |
| 2025-03-28 | 20.125217 |
| 2025-03-29 | 20.209889 |
| 2025-03-30 | 20.280243 |
| 2025-03-31 | 20.283243 |
| 2025-04-01 | 20.528963 |
| 2025-04-02 | 20.335735 |
| 2025-04-03 | 20.440541 |
| 2025-04-04 | 20.687302 |
| 2025-04-05 | 20.418164 |
| 2025-04-06 | 20.458272 |
| 2025-04-07 | 20.620576 |
| 2025-04-08 | 20.5322 |
| 2025-04-09 | 20.663139 |
| 2025-04-10 | 20.57444 |
| 2025-04-11 | 21.143388 |
| 2025-04-12 | 21.197809 |
| 2025-04-13 | 21.322067 |
| 2025-04-14 | 21.311429 |
| 2025-04-15 | 21.249428 |
| 2025-04-16 | 21.264918 |
| 2025-04-17 | 21.327085 |
| 2025-04-18 | 21.351605 |
| 2025-04-19 | 21.664299 |
| 2025-04-20 | 21.528063 |
| 2025-04-21 | 21.655751 |
| 2025-04-22 | 21.893389 |
| 2025-04-23 | 21.433233 |
| 2025-04-24 | 21.325301 |
| 2025-04-25 | 21.301886 |
| 2025-04-26 | 21.525334 |
| 2025-04-27 | 21.361916 |
| 2025-04-28 | 21.306821 |
| 2025-04-29 | 21.392178 |
| 2025-04-30 | 21.354169 |
| 2025-05-01 | 21.237376 |
| 2025-05-02 | 21.211605 |
| 2025-05-03 | 21.281291 |
| 2025-05-04 | 21.224626 |
| 2025-05-05 | 21.270141 |
| 2025-05-06 | 21.205217 |
| 2025-05-08 | 21.27239 |
| 2025-05-09 | 20.998652 |
| 2025-05-10 | 21.167541 |
| 2025-05-11 | 21.003792 |
| 2025-05-12 | 21.045269 |
| 2025-05-13 | 20.75933 |
| 2025-05-14 | 20.938791 |
| 2025-05-15 | 20.817598 |
| 2025-05-17 | 20.830644 |
| 2025-05-18 | 20.899115 |
| 2025-05-19 | 20.851968 |
| 2025-05-20 | 20.980595 |
| 2025-05-21 | 21.16743 |
| 2025-05-22 | 21.279905 |
| 2025-05-23 | 21.291167 |
| 2025-05-24 | 21.269672 |
| 2025-05-25 | 21.385417 |
| 2025-05-26 | 21.638478 |
| 2025-05-27 | 21.351797 |
| 2025-05-28 | 21.262992 |
| 2025-05-29 | 21.145148 |
| 2025-05-30 | 21.418348 |
| 2025-05-31 | 21.339528 |
| 2025-06-01 | 21.553287 |
| 2025-06-02 | 21.43874 |
| 2025-06-03 | 21.548453 |
| 2025-06-04 | 21.459779 |
| 2025-06-05 | 21.461437 |
| 2025-06-06 | 21.495827 |
| 2025-06-07 | 21.564705 |
| 2025-06-08 | 21.468951 |
| 2025-06-09 | 21.438175 |
| 2025-06-10 | 21.436602 |
| 2025-06-11 | 21.766063 |
| 2025-06-12 | 22.005115 |
| 2025-06-13 | 22.084838 |
| 2025-06-14 | 22.083073 |
| 2025-06-15 | 22.065878 |
| 2025-06-16 | 22.125475 |
| 2025-06-17 | 22.834046 |
| 2025-06-18 | 22.842257 |
| 2025-06-19 | 22.767354 |
| 2025-06-20 | 22.705763 |
| 2025-06-21 | 22.849886 |
| 2025-06-22 | 22.700103 |
| 2025-06-23 | 22.755394 |
| 2025-06-24 | 23.021183 |
| 2025-06-25 | 22.626733 |
| 2025-06-26 | 22.635951 |
| 2025-06-27 | 22.619833 |
| 2025-06-28 | 23.074237 |
| 2025-06-29 | 22.532263 |
| 2025-06-30 | 22.679379 |
| 2025-07-01 | 22.643112 |
| 2025-07-02 | 22.565511 |
| 2025-07-03 | 22.543236 |
| 2025-07-04 | 22.377743 |
| 2025-07-05 | 22.477668 |
| 2025-07-06 | 22.40533 |
| 2025-07-07 | 22.455996 |
| 2025-07-08 | 22.373558 |
| 2025-07-09 | 22.387308 |
| 2025-07-10 | 22.414155 |
| 2025-07-11 | 22.285582 |
| 2025-07-12 | 22.265397 |
| 2025-07-13 | 22.125682 |
| 2025-07-14 | 22.233659 |
| 2025-07-15 | 22.214321 |
| 2025-07-16 | 22.194789 |
| 2025-07-17 | 22.079282 |
| 2025-07-18 | 21.994877 |
| 2025-07-19 | 22.128692 |
| 2025-07-20 | 22.120645 |
| 2025-07-21 | 21.827097 |
| 2025-07-22 | 21.9882 |
| 2025-07-23 | 22.033386 |
| 2025-07-24 | 22.007302 |
| 2025-07-25 | 22.004927 |
| 2025-07-26 | 22.020364 |
| 2025-07-27 | 22.029533 |
| 2025-07-28 | 21.989794 |
| 2025-07-29 | 21.664095 |
| 2025-07-30 | 21.755839 |
| 2025-07-31 | 21.437482 |
| 2025-08-01 | 21.503093 |
| 2025-08-02 | 21.797466 |
| 2025-08-03 | 21.736612 |
| 2025-08-04 | 21.833456 |
| 2025-08-05 | 21.799199 |
| 2025-08-06 | 21.882212 |
| 2025-08-07 | 22.112714 |
| 2025-08-08 | 22.18456 |
| 2025-08-09 | 22.04668 |
| 2025-08-10 | 22.104662 |
| 2025-08-11 | 22.270563 |
| 2025-08-12 | 22.216089 |
| 2025-08-13 | 22.347278 |
| 2025-08-14 | 22.543078 |
| 2025-08-15 | 22.402418 |
| 2025-08-16 | 22.44796 |
| 2025-08-17 | 22.341588 |
| 2025-08-18 | 22.485053 |
| 2025-08-19 | 22.483385 |
| 2025-08-20 | 22.399141 |
| 2025-08-21 | 22.436792 |
| 2025-08-22 | 22.385251 |
| 2025-08-23 | 22.699069 |
| 2025-08-24 | 22.707589 |
| 2025-08-25 | 22.50313 |
| 2025-08-26 | 22.544675 |
| 2025-08-27 | 22.529224 |
| 2025-08-28 | 22.618091 |
| 2025-08-29 | 22.65293 |
| 2025-08-30 | 23.045421 |
| 2025-08-31 | 22.990823 |
| 2025-09-01 | 22.512963 |
| 2025-09-02 | 22.622543 |
| 2025-09-03 | 22.988782 |
| 2025-09-04 | 23.185195 |
| 2025-09-05 | 23.072458 |
| 2025-09-06 | 23.260993 |
| 2025-09-07 | 23.282292 |
| 2025-09-08 | 23.297646 |
| 2025-09-09 | 23.511836 |
| 2025-09-10 | 23.40028 |
| 2025-09-11 | 23.515293 |
| 2025-09-13 | 23.603604 |
| 2025-09-14 | 23.603085 |
| 2025-09-15 | 23.61669 |
| 2025-09-16 | 23.377913 |
| 2025-09-17 | 23.120718 |
| 2025-09-18 | 23.24115 |
| 2025-09-19 | 22.969417 |
| 2025-09-20 | 23.023579 |
| 2025-09-21 | 23.041737 |
| 2025-09-22 | 22.84168 |
| 2025-09-23 | 23.091054 |
| 2025-09-24 | 23.02207 |
| 2025-09-25 | 22.911142 |
| 2025-09-26 | 22.607551 |
| 2025-09-27 | 22.880597 |
| 2025-09-28 | 22.838231 |
| 2025-09-29 | 22.694034 |
| 2025-09-30 | 22.585414 |
| 2025-10-01 | 22.932333 |
| 2025-10-02 | 23.01251 |
| 2025-10-03 | 22.669703 |
| 2025-10-04 | 22.846066 |
| 2025-10-05 | 22.956372 |
| 2025-10-06 | 22.845805 |
| 2025-10-07 | 23.08905 |
| 2025-10-08 | 22.666926 |
| 2025-10-09 | 22.71176 |
| 2025-10-10 | 22.657077 |
| 2025-10-11 | 22.746301 |
| 2025-10-12 | 23.005783 |
| 2025-10-13 | 23.132653 |
| 2025-10-14 | 22.958186 |
| 2025-10-15 | 23.118979 |
| 2025-10-16 | 23.353258 |
| 2025-10-17 | 23.385537 |
| 2025-10-18 | 23.330551 |
| 2025-10-19 | 23.346361 |
| 2025-10-20 | 23.398116 |
| 2025-10-21 | 23.413374 |
| 2025-10-22 | 23.621407 |
| 2025-10-23 | 23.529332 |
| 2025-10-24 | 23.595253 |
| 2025-10-25 | 23.590945 |
| 2025-10-26 | 23.61196 |
| 2025-10-27 | 23.743922 |
| 2025-10-28 | 23.803365 |
| 2025-10-29 | 23.609425 |
| 2025-10-30 | 23.273898 |
| 2025-10-31 | 22.988732 |
| 2025-11-01 | 23.393565 |
| 2025-11-02 | 23.165459 |
| 2025-11-03 | 22.700775 |
| 2025-11-04 | 22.851599 |
| 2025-11-05 | 22.626487 |
| 2025-11-06 | 22.704743 |
| 2025-11-07 | 22.745037 |
| 2025-11-08 | 22.829449 |
| 2025-11-09 | 22.837982 |
| 2025-11-10 | 22.842241 |
| 2025-11-11 | 22.728957 |
| 2025-11-12 | 22.820479 |
| 2025-11-13 | 22.839592 |
| 2025-11-14 | 22.954002 |
| 2025-11-15 | 22.913709 |
| 2025-11-16 | 22.916124 |
| 2025-11-17 | 22.89204 |
| 2025-11-18 | 22.873544 |
| 2025-11-19 | 22.838015 |
| 2025-11-20 | 22.719246 |
| 2025-11-21 | 22.711723 |
| 2025-11-22 | 22.70079 |
| 2025-11-23 | 22.674831 |
| 2025-11-24 | 22.639374 |
| 2025-11-25 | 22.589314 |
| 2025-11-26 | 22.744611 |
| 2025-11-27 | 22.806126 |
| 2025-11-28 | 22.805908 |
| 2025-11-29 | 22.803911 |
| 2025-11-30 | 22.794315 |
| 2025-12-01 | 22.799742 |
| 2025-12-02 | 22.847415 |
| 2025-12-03 | 22.904045 |
| 2025-12-04 | 23.001937 |
| 2025-12-05 | 22.998544 |
| 2025-12-06 | 22.985257 |
| 2025-12-07 | 22.984087 |
| 2025-12-08 | 22.999514 |
| 2025-12-09 | 23.000911 |
| 2025-12-11 | 23.048873 |
| 2025-12-12 | 23.100135 |
| 2025-12-13 | 23.143274 |
| 2025-12-14 | 23.115053 |
| 2025-12-15 | 23.059035 |
| 2025-12-16 | 23.226791 |
| 2025-12-17 | 23.259599 |
| 2025-12-18 | 23.139476 |
| 2025-12-19 | 23.069128 |
| 2025-12-20 | 23.072502 |
| 2025-12-21 | 23.072861 |
| 2025-12-22 | 23.094135 |
| 2025-12-23 | 23.158288 |
| 2025-12-24 | 23.153025 |
| 2025-12-25 | 23.088432 |
| 2025-12-26 | 23.132856 |
| 2025-12-27 | 23.079905 |
| 2025-12-28 | 23.103328 |
| 2025-12-29 | 23.142227 |
| 2025-12-30 | 23.031799 |
| 2025-12-31 | 22.867305 |
| 2026-01-01 | 22.876324 |
| 2026-01-02 | 22.906131 |
| 2026-01-03 | 22.8762 |
| 2026-01-04 | 22.921973 |
| 2026-01-05 | 22.759779 |
| 2026-01-06 | 22.931886 |
| 2026-01-07 | 22.928818 |
| 2026-01-08 | 22.774633 |
| 2026-01-09 | 22.815298 |
| 2026-01-10 | 22.748397 |
| 2026-01-11 | 22.777222 |
| 2026-01-12 | 22.69755 |
| 2026-01-13 | 22.730769 |
| 2026-01-14 | 22.68878 |
| 2026-01-15 | 22.806814 |
| 2026-01-16 | 22.689893 |
| 2026-01-17 | 22.703175 |
| 2026-01-18 | 22.710163 |
| 2026-01-19 | 22.806304 |
| 2026-01-20 | 22.824613 |
| 2026-01-21 | 22.995784 |
| 2026-01-22 | 22.848867 |
| 2026-01-23 | 22.952986 |
| 2026-01-24 | 23.079589 |
| 2026-01-25 | 23.092464 |
| 2026-01-26 | 23.128561 |
| 2026-01-27 | 23.115649 |
| 2026-01-28 | 23.479146 |
| 2026-01-29 | 23.321469 |
| 2026-01-30 | 23.096684 |
| 2026-01-31 | 23.086705 |
| 2026-02-01 | 23.072215 |
| 2026-02-02 | 23.137362 |
| 2026-02-03 | 22.933565 |
| 2026-02-04 | 23.067072 |
| 2026-02-05 | 22.954456 |
| 2026-02-06 | 22.806411 |
| 2026-02-07 | 22.871258 |
| 2026-02-08 | 22.835467 |
| 2026-02-09 | 22.781726 |
| 2026-02-10 | 23.047232 |
| 2026-02-11 | 23.11067 |
| 2026-02-12 | 22.950026 |
| 2026-02-13 | 22.964832 |
| 2026-02-14 | 22.923592 |
| 2026-02-15 | 22.997805 |
| 2026-02-16 | 22.970664 |
| 2026-02-17 | 22.856687 |
| 2026-02-18 | 22.865212 |
| 2026-02-19 | 22.744838 |
| 2026-02-20 | 22.597046 |
| 2026-02-21 | 22.691016 |
| 2026-02-22 | 22.690957 |
| 2026-02-23 | 22.767751 |
| 2026-02-24 | 22.607985 |
| 2026-02-25 | 22.811801 |
| 2026-02-26 | 22.870452 |
| 2026-02-27 | 22.827972 |
| 2026-02-28 | 22.776498 |
| 2026-03-01 | 22.859057 |
| 2026-03-02 | 22.772611 |
| 2026-03-03 | 22.593718 |
| 2026-03-04 | 22.306078 |
| 2026-03-05 | 22.433096 |
| 2026-03-06 | 22.442219 |
| 2026-03-07 | 22.373816 |
| 2026-03-08 | 22.389958 |
| 2026-03-09 | 22.25061 |
| 2026-03-10 | 22.43838 |
| 2026-03-11 | 22.293419 |
| 2026-03-12 | 22.134619 |
| 2026-03-13 | 22.07902 |
| 2026-03-14 | 21.982283 |
| 2026-03-15 | 22.031686 |
| 2026-03-16 | 22.006251 |
| 2026-03-17 | 22.12857 |
| 2026-03-18 | 22.236403 |
| 2026-03-19 | 22.008618 |
| 2026-03-20 | 22.225338 |
| 2026-03-21 | 22.224806 |
| 2026-03-22 | 22.279472 |
| 2026-03-23 | 22.18405 |
| 2026-03-24 | 22.26702 |
| 2026-03-25 | 22.284207 |
| 2026-03-26 | 22.192412 |
| 2026-03-27 | 22.218554 |
| 2026-03-28 | 22.121904 |
| 2026-03-29 | 22.16979 |
| 2026-03-30 | 22.131726 |
| 2026-03-31 | 22.004842 |
| 2026-04-01 | 22.12893 |
| 2026-04-02 | 22.093218 |
| 2026-04-03 | 21.998771 |
| 2026-04-04 | 22.00079 |
| 2026-04-05 | 22.047898 |
| 2026-04-06 | 22.124934 |
| 2026-04-07 | 22.14468 |
| 2026-04-08 | 22.383992 |
| 2026-04-09 | 22.460752 |
| 2026-04-10 | 22.451443 |
| 2026-04-11 | 22.435529 |
| 2026-04-12 | 22.461186 |
| 2026-04-13 | 22.461163 |
| 2026-04-14 | 22.40323 |
| 2026-04-15 | 22.564946 |
| 2026-04-16 | 22.593273 |
| 2026-04-17 | 22.588814 |
| 2026-04-18 | 22.740641 |
| 2026-04-19 | 22.700161 |
| 2026-04-20 | 22.663043 |
| 2026-04-21 | 22.560667 |
| 2026-04-22 | 22.504766 |
| 2026-04-23 | 22.429696 |
| 2026-04-24 | 22.336813 |
| 2026-04-25 | 22.422363 |
| 2026-04-26 | 22.454543 |
| 2026-04-27 | 22.454542 |
| 2026-04-28 | 22.387174 |
| 2026-04-29 | 22.404181 |
| 2026-04-30 | 22.420661 |
| 2026-05-01 | 22.43402 |
| 2026-05-02 | 22.434023 |
| 2026-05-03 | 22.434023 |
| 2026-05-04 | 22.434002 |
| 2026-05-05 | 22.40913 |
| 2026-05-06 | 22.446425 |
| 2026-05-07 | 22.543653 |
| 2026-05-08 | 22.447203 |
| 2026-05-09 | 22.496124 |
| 2026-05-10 | 22.555494 |
| 2026-05-11 | 22.555462 |
| 2026-05-12 | 22.572518 |
| 2026-05-14 | 22.264925 |
| 2026-05-15 | 22.27054 |
| 2026-05-16 | 22.201564 |
| 2026-05-17 | 22.089456 |
| 2026-05-18 | 22.264425 |
| 2026-05-19 | 22.156467 |
| 2026-05-20 | 22.089771 |
| 2026-05-21 | 22.134761 |
| 2026-05-23 | 22.065855 |
| 2026-05-24 | 22.137102 |
| 2026-05-25 | 22.202899 |
| 2026-05-26 | 22.064093 |
| 2026-05-27 | 22.112455 |
| 2026-05-28 | 22.130102 |
| 2026-05-29 | 22.177315 |
| 2026-05-30 | 22.161115 |
| 2026-05-31 | 22.160858 |
| 2026-06-01 | 22.138411 |
| 2026-06-02 | 22.172074 |
| 2026-06-03 | 22.098156 |
| 2026-06-04 | 22.098332 |
| 2026-06-05 | 22.225308 |
| 2026-06-06 | 21.965084 |
| 2026-06-09 | 22.093984 |
| 2026-06-10 | 22.168874 |
| 2026-06-11 | 22.06627 |
| 2026-06-12 | 22.103876 |
| 2026-06-13 | 22.10247 |
| 2026-06-14 | 22.141856 |
| 2026-06-15 | 22.259949 |
| 2026-06-16 | 22.283531 |
| 2026-06-17 | 22.178158 |
| 2026-06-18 | 22.096847 |
| 2026-06-19 | 21.891938 |
| 2026-06-20 | 21.973871 |
| 2026-06-21 | 22.005315 |
| 2026-06-22 | 21.909088 |
| 2026-06-23 | 21.900359 |
| 2026-06-24 | 21.816107 |
| 2026-06-25 | 21.820869 |
| 2026-06-26 | 21.67919 |
| 2026-06-27 | 21.803228 |
| 2026-06-28 | 21.846735 |
| 2026-06-29 | 21.819319 |
| 2026-06-30 | 21.876303 |
| 2026-07-01 | 21.892522 |
| 2026-07-02 | 21.849946 |
| 2026-07-03 | 22.087787 |
| 2026-07-04 | 21.963145 |
| 2026-07-05 | 22.005016 |
| 2026-07-06 | 22.004883 |
| 2026-07-07 | 22.095862 |
| 2026-07-08 | 21.956251 |
| 2026-07-09 | 22.000314 |
| 2026-07-10 | 22.079698 |
| 2026-07-11 | 21.942535 |
| 2026-07-12 | 21.983737 |
| 2026-07-13 | 21.926833 |
| 2026-07-14 | 22.013894 |
| 2026-07-15 | 22.057304 |
| 2026-07-16 | 22.133742 |
| 2026-07-17 | 22.050864 |
| 2026-07-18 | 22.002606 |
| 2026-07-19 | 22.027663 |
| 2026-07-20 | 22.062606 |
| 2026-07-21 | 21.938565 |
| 2026-07-22 | 22.023569 |
| 2026-07-23 | 22.072759 |
| 2026-07-24 | 22.006402 |
| 2026-07-25 | 22.090923 |
| 2026-07-26 | 22.087789 |
| 2026-07-27 | 22.046327 |
| 2026-07-28 | 21.976388 |
| 2026-07-29 | 22.109742 |
| 2026-07-30 | 22.122418 |
| 2026-07-31 | 22.235961 |
| 2026-08-01 | 22.269102 |
| 2026-08-02 | 22.300734 |
| 2026-08-03 | 22.303012 |
| 2026-08-04 | 22.294667 |
| 2026-08-05 | 22.408254 |
| 2026-08-06 | 22.246995 |
| 2026-08-07 | 22.344643 |
| 2026-08-08 | 22.352644 |
| 2026-08-09 | 22.362599 |
| 2026-08-10 | 22.355027 |
| 2026-08-11 | 22.287352 |
| 2026-08-12 | 22.43697 |
| 2026-08-13 | 22.210324 |
| 2026-08-14 | 22.236396 |
| 2026-08-15 | 22.41597 |
| 2026-08-16 | 22.537669 |
| 2026-08-17 | 22.494816 |
| 2026-08-18 | 22.37314 |
| 2026-08-20 | 22.579698 |
| 2026-08-21 | 22.604074 |
| 2026-08-22 | 22.553779 |
| 2026-08-23 | 22.576189 |
| 2026-08-24 | 22.560429 |
| 2026-08-25 | 22.54182 |
| 2026-08-26 | 22.67198 |
| 2026-08-27 | 22.49825 |
| 2026-08-28 | 22.487917 |
| 2026-08-29 | 22.361344 |
| 2026-08-30 | 22.372733 |
| 2026-08-31 | 22.375682 |
| 2026-09-01 | 22.422101 |
| 2026-09-02 | 22.521807 |
| 2026-09-03 | 22.412137 |
| 2026-09-04 | 22.456115 |
| 2026-09-05 | 22.426671 |
| 2026-09-06 | 22.484858 |
| 2026-09-07 | 22.507442 |
| 2026-09-08 | 22.494108 |
| 2026-09-09 | 22.628023 |
| 2026-09-10 | 22.532203 |
| 2026-09-11 | 22.454495 |
| 2026-09-12 | 22.454968 |
| 2026-09-13 | 22.595579 |
| 2026-09-14 | 22.35482 |
| 2026-09-15 | 22.34629 |
| 2026-09-16 | 22.270022 |
| 2026-09-17 | 22.18644 |
| 2026-09-18 | 22.156052 |
| 2026-09-19 | 22.226818 |
| 2026-09-20 | 22.298208 |
| 2026-09-21 | 22.273005 |
| 2026-09-22 | 22.152272 |
| 2026-09-23 | 22.069206 |
| 2026-09-24 | 22.049842 |
| 2026-09-25 | 21.953687 |
| 2026-09-26 | 21.95592 |
| 2026-09-27 | 21.953294 |
| 2026-09-28 | 21.944817 |
| 2026-09-30 | 21.852488 |
| 2026-10-02 | 21.717717 |
| 2026-10-03 | 21.72735 |
| 2026-10-05 | 21.623259 |
| 2026-10-06 | 21.620781 |
| 2026-10-07 | 21.627776 |
| 2026-10-08 | 21.656657 |
| 2026-10-09 | 21.637315 |
| 2026-10-10 | 21.592612 |
| 2026-10-11 | 21.582873 |
| 2026-10-12 | 21.574831 |
| 2026-10-13 | 21.655084 |
| 2026-10-14 | 21.580946 |
| 2026-10-15 | 21.695223 |
| 2026-10-16 | 21.624022 |
| 2026-10-17 | 21.697499 |
High
23.8034
Low
17.2090
Average
21.5871
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/SRD API questions
How do I get the BAM/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/SRD rate in rates.SRD.
How far back does BAM/SRD historical data go?
Daily BAM/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.