BAM to SOS exchange rate API
Convertible Mark to Somali Shilling · quoted 2026-10-17
328.3714
▲ +3.65% over 2Y
1 BAM = 328.3714 SOS · 1 SOS = 0.003045 BAM · Get this rate via the API
1 BAM buys 328.3714 SOS as of 2026-10-17, so 1 SOS buys 0.003045 BAM. Over the last 2 years, BAM/SOS traded between 298.8889 and 351.7101, averaged 331.0325 and rose 3.65%. The API holds daily BAM/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-17 | 316.8138 |
| 2024-10-18 | 315.988931 |
| 2024-10-19 | 317.53146 |
| 2024-10-20 | 317.338039 |
| 2024-10-21 | 317.05636 |
| 2024-10-22 | 315.166848 |
| 2024-10-23 | 314.07546 |
| 2024-10-24 | 313.63849 |
| 2024-10-25 | 314.841944 |
| 2024-10-26 | 315.191399 |
| 2024-10-27 | 314.853091 |
| 2024-10-28 | 314.690837 |
| 2024-10-29 | 315.60191 |
| 2024-10-30 | 315.595088 |
| 2024-10-31 | 316.66571 |
| 2024-11-01 | 317.810452 |
| 2024-11-02 | 317.879088 |
| 2024-11-03 | 316.695475 |
| 2024-11-04 | 317.514763 |
| 2024-11-05 | 316.963134 |
| 2024-11-06 | 315.554385 |
| 2024-11-07 | 311.817867 |
| 2024-11-08 | 314.574859 |
| 2024-11-09 | 312.871802 |
| 2024-11-10 | 313.047591 |
| 2024-11-11 | 312.926539 |
| 2024-11-12 | 312.866896 |
| 2024-11-13 | 311.415723 |
| 2024-11-14 | 308.959095 |
| 2024-11-15 | 308.606952 |
| 2024-11-16 | 309.07579 |
| 2024-11-17 | 308.018374 |
| 2024-11-18 | 308.933958 |
| 2024-11-19 | 309.281034 |
| 2024-11-20 | 309.61546 |
| 2024-11-21 | 308.212829 |
| 2024-11-22 | 305.782518 |
| 2024-11-23 | 304.474293 |
| 2024-11-24 | 304.506524 |
| 2024-11-25 | 306.273547 |
| 2024-11-26 | 304.943972 |
| 2024-11-27 | 305.807653 |
| 2024-11-28 | 307.999659 |
| 2024-11-29 | 308.312787 |
| 2024-11-30 | 308.760076 |
| 2024-12-01 | 309.0741 |
| 2024-12-02 | 306.825121 |
| 2024-12-03 | 305.948533 |
| 2024-12-04 | 306.751377 |
| 2024-12-05 | 306.768448 |
| 2024-12-06 | 308.500863 |
| 2024-12-07 | 308.484268 |
| 2024-12-08 | 308.616751 |
| 2024-12-09 | 307.871053 |
| 2024-12-10 | 308.383956 |
| 2024-12-11 | 307.800478 |
| 2024-12-12 | 306.66584 |
| 2024-12-13 | 305.113739 |
| 2024-12-14 | 307.069397 |
| 2024-12-15 | 306.833772 |
| 2024-12-16 | 306.536843 |
| 2024-12-17 | 306.116619 |
| 2024-12-18 | 305.907709 |
| 2024-12-19 | 302.466031 |
| 2024-12-20 | 302.968113 |
| 2024-12-21 | 304.871209 |
| 2024-12-22 | 305.262237 |
| 2024-12-23 | 303.152346 |
| 2024-12-24 | 301.91435 |
| 2024-12-25 | 302.648401 |
| 2024-12-26 | 302.943257 |
| 2024-12-27 | 303.879866 |
| 2024-12-28 | 304.101721 |
| 2024-12-29 | 304.468195 |
| 2024-12-30 | 303.939635 |
| 2024-12-31 | 303.499113 |
| 2025-01-01 | 302.417128 |
| 2025-01-02 | 302.124682 |
| 2025-01-03 | 299.477377 |
| 2025-01-04 | 301.749028 |
| 2025-01-05 | 301.388099 |
| 2025-01-06 | 300.776151 |
| 2025-01-07 | 302.221092 |
| 2025-01-08 | 302.606226 |
| 2025-01-09 | 301.489168 |
| 2025-01-10 | 301.245793 |
| 2025-01-11 | 300.067651 |
| 2025-01-12 | 300.141624 |
| 2025-01-13 | 299.677854 |
| 2025-01-14 | 299.776459 |
| 2025-01-15 | 300.962675 |
| 2025-01-16 | 301.258522 |
| 2025-01-17 | 301.154076 |
| 2025-01-18 | 300.963645 |
| 2025-01-19 | 300.04391 |
| 2025-01-20 | 300.540771 |
| 2025-01-21 | 302.73029 |
| 2025-01-22 | 303.601605 |
| 2025-01-23 | 303.862363 |
| 2025-01-24 | 304.050298 |
| 2025-01-25 | 307.081295 |
| 2025-01-26 | 306.819563 |
| 2025-01-27 | 304.427308 |
| 2025-01-28 | 304.774374 |
| 2025-01-29 | 304.472643 |
| 2025-01-30 | 303.942947 |
| 2025-01-31 | 302.930512 |
| 2025-02-01 | 302.588115 |
| 2025-02-02 | 302.647265 |
| 2025-02-03 | 298.888888 |
| 2025-02-04 | 300.905315 |
| 2025-02-05 | 302.660258 |
| 2025-02-06 | 302.847595 |
| 2025-02-07 | 302.662695 |
| 2025-02-08 | 301.52106 |
| 2025-02-09 | 301.806666 |
| 2025-02-10 | 301.716606 |
| 2025-02-11 | 302.046921 |
| 2025-02-12 | 303.766915 |
| 2025-02-13 | 305.096464 |
| 2025-02-14 | 307.023523 |
| 2025-02-15 | 305.581846 |
| 2025-02-16 | 306.674164 |
| 2025-02-17 | 305.154365 |
| 2025-02-18 | 304.266406 |
| 2025-02-19 | 304.704137 |
| 2025-02-20 | 303.617096 |
| 2025-02-21 | 305.693355 |
| 2025-02-22 | 304.691901 |
| 2025-02-23 | 305.685901 |
| 2025-02-24 | 306.747271 |
| 2025-02-25 | 304.772932 |
| 2025-02-26 | 306.743427 |
| 2025-02-27 | 305.463869 |
| 2025-02-28 | 303.004096 |
| 2025-03-01 | 303.660877 |
| 2025-03-02 | 303.228187 |
| 2025-03-03 | 304.69189 |
| 2025-03-04 | 307.1396 |
| 2025-03-05 | 310.147881 |
| 2025-03-06 | 315.831109 |
| 2025-03-07 | 311.027701 |
| 2025-03-08 | 316.209431 |
| 2025-03-09 | 317.056881 |
| 2025-03-10 | 317.613744 |
| 2025-03-11 | 316.994601 |
| 2025-03-12 | 318.80772 |
| 2025-03-13 | 317.967867 |
| 2025-03-14 | 316.873929 |
| 2025-03-15 | 318.221276 |
| 2025-03-16 | 317.538087 |
| 2025-03-17 | 317.077342 |
| 2025-03-18 | 318.674624 |
| 2025-03-19 | 319.138613 |
| 2025-03-20 | 318.349559 |
| 2025-03-21 | 316.942423 |
| 2025-03-22 | 316.235962 |
| 2025-03-23 | 317.05699 |
| 2025-03-25 | 315.382739 |
| 2025-03-26 | 314.942028 |
| 2025-03-27 | 314.400418 |
| 2025-03-28 | 315.094068 |
| 2025-03-29 | 317.336626 |
| 2025-03-30 | 317.876111 |
| 2025-03-31 | 317.955469 |
| 2025-04-01 | 314.957323 |
| 2025-04-02 | 314.657063 |
| 2025-04-03 | 318.032673 |
| 2025-04-04 | 322.382772 |
| 2025-04-05 | 318.938705 |
| 2025-04-06 | 319.103934 |
| 2025-04-07 | 322.338312 |
| 2025-04-08 | 320.366208 |
| 2025-04-09 | 322.213085 |
| 2025-04-10 | 319.49955 |
| 2025-04-11 | 325.114705 |
| 2025-04-12 | 328.884906 |
| 2025-04-13 | 328.868379 |
| 2025-04-14 | 331.923123 |
| 2025-04-15 | 330.258589 |
| 2025-04-16 | 330.374486 |
| 2025-04-17 | 331.266607 |
| 2025-04-18 | 331.87641 |
| 2025-04-19 | 331.802199 |
| 2025-04-20 | 332.87619 |
| 2025-04-21 | 334.361679 |
| 2025-04-22 | 335.112097 |
| 2025-04-23 | 332.540353 |
| 2025-04-24 | 330.906659 |
| 2025-04-25 | 331.110178 |
| 2025-04-26 | 331.564899 |
| 2025-04-27 | 332.58009 |
| 2025-04-28 | 331.180575 |
| 2025-04-29 | 332.101556 |
| 2025-04-30 | 331.868725 |
| 2025-05-01 | 331.452761 |
| 2025-05-02 | 330.98155 |
| 2025-05-03 | 330.450709 |
| 2025-05-04 | 330.638869 |
| 2025-05-05 | 332.951026 |
| 2025-05-06 | 330.566595 |
| 2025-05-08 | 331.291456 |
| 2025-05-09 | 328.031823 |
| 2025-05-10 | 328.920156 |
| 2025-05-11 | 328.796987 |
| 2025-05-12 | 328.494437 |
| 2025-05-13 | 324.847213 |
| 2025-05-14 | 326.428055 |
| 2025-05-15 | 327.675298 |
| 2025-05-17 | 326.514404 |
| 2025-05-18 | 326.192087 |
| 2025-05-19 | 327.186027 |
| 2025-05-20 | 329.045945 |
| 2025-05-21 | 329.539028 |
| 2025-05-22 | 329.727153 |
| 2025-05-23 | 328.430753 |
| 2025-05-24 | 331.732174 |
| 2025-05-25 | 331.786733 |
| 2025-05-26 | 332.02226 |
| 2025-05-27 | 331.897955 |
| 2025-05-28 | 330.260976 |
| 2025-05-29 | 328.54465 |
| 2025-05-30 | 331.495104 |
| 2025-05-31 | 330.743736 |
| 2025-06-01 | 331.547557 |
| 2025-06-02 | 330.974828 |
| 2025-06-03 | 332.641249 |
| 2025-06-04 | 332.498863 |
| 2025-06-05 | 333.193259 |
| 2025-06-06 | 331.63715 |
| 2025-06-07 | 330.858067 |
| 2025-06-08 | 332.814706 |
| 2025-06-09 | 331.133754 |
| 2025-06-10 | 332.73721 |
| 2025-06-11 | 333.024386 |
| 2025-06-12 | 336.547368 |
| 2025-06-13 | 337.312971 |
| 2025-06-14 | 337.004396 |
| 2025-06-15 | 337.525263 |
| 2025-06-16 | 336.979051 |
| 2025-06-17 | 337.082845 |
| 2025-06-18 | 335.902606 |
| 2025-06-19 | 334.666754 |
| 2025-06-20 | 335.511873 |
| 2025-06-21 | 336.901438 |
| 2025-06-22 | 336.551242 |
| 2025-06-23 | 335.932465 |
| 2025-06-24 | 338.208329 |
| 2025-06-25 | 338.758099 |
| 2025-06-26 | 340.515917 |
| 2025-06-27 | 341.814771 |
| 2025-06-28 | 340.863732 |
| 2025-06-29 | 342.427729 |
| 2025-06-30 | 341.807306 |
| 2025-07-01 | 343.553147 |
| 2025-07-02 | 344.355163 |
| 2025-07-03 | 344.591467 |
| 2025-07-04 | 343.240891 |
| 2025-07-05 | 343.382453 |
| 2025-07-06 | 343.47899 |
| 2025-07-07 | 343.709652 |
| 2025-07-08 | 342.219717 |
| 2025-07-09 | 341.927811 |
| 2025-07-10 | 342.21756 |
| 2025-07-11 | 340.516704 |
| 2025-07-12 | 341.623815 |
| 2025-07-13 | 341.639795 |
| 2025-07-14 | 340.73738 |
| 2025-07-15 | 340.906483 |
| 2025-07-16 | 340.248652 |
| 2025-07-17 | 339.576606 |
| 2025-07-18 | 338.298644 |
| 2025-07-19 | 338.729137 |
| 2025-07-20 | 339.714434 |
| 2025-07-21 | 339.631935 |
| 2025-07-22 | 340.414079 |
| 2025-07-23 | 341.457355 |
| 2025-07-24 | 343.495073 |
| 2025-07-25 | 342.12077 |
| 2025-07-26 | 341.840862 |
| 2025-07-27 | 341.853353 |
| 2025-07-28 | 342.177589 |
| 2025-07-29 | 338.436559 |
| 2025-07-30 | 338.082639 |
| 2025-07-31 | 333.976256 |
| 2025-08-01 | 333.428758 |
| 2025-08-02 | 338.389396 |
| 2025-08-03 | 338.694676 |
| 2025-08-04 | 338.214491 |
| 2025-08-05 | 334.177199 |
| 2025-08-06 | 333.220735 |
| 2025-08-07 | 335.599558 |
| 2025-08-08 | 335.70333 |
| 2025-08-09 | 339.76599 |
| 2025-08-10 | 339.525221 |
| 2025-08-11 | 339.90206 |
| 2025-08-12 | 339.502383 |
| 2025-08-13 | 341.173616 |
| 2025-08-14 | 342.193586 |
| 2025-08-15 | 340.555494 |
| 2025-08-16 | 341.856754 |
| 2025-08-17 | 341.996662 |
| 2025-08-18 | 341.834179 |
| 2025-08-19 | 340.390151 |
| 2025-08-20 | 340.109566 |
| 2025-08-21 | 340.369945 |
| 2025-08-22 | 339.062152 |
| 2025-08-23 | 341.659073 |
| 2025-08-24 | 342.342577 |
| 2025-08-25 | 338.270815 |
| 2025-08-26 | 338.67363 |
| 2025-08-27 | 339.934692 |
| 2025-08-28 | 340.561971 |
| 2025-08-29 | 340.107373 |
| 2025-08-30 | 341.449249 |
| 2025-08-31 | 341.409217 |
| 2025-09-01 | 340.701952 |
| 2025-09-02 | 341.891736 |
| 2025-09-03 | 339.203945 |
| 2025-09-04 | 340.445803 |
| 2025-09-05 | 340.572194 |
| 2025-09-06 | 342.242578 |
| 2025-09-07 | 342.38015 |
| 2025-09-08 | 341.647277 |
| 2025-09-09 | 344.351995 |
| 2025-09-10 | 341.781247 |
| 2025-09-11 | 341.551032 |
| 2025-09-13 | 342.839683 |
| 2025-09-14 | 342.989873 |
| 2025-09-15 | 342.993954 |
| 2025-09-16 | 343.427075 |
| 2025-09-17 | 346.376366 |
| 2025-09-18 | 345.097149 |
| 2025-09-19 | 344.103707 |
| 2025-09-20 | 344.72049 |
| 2025-09-21 | 344.613596 |
| 2025-09-22 | 342.893215 |
| 2025-09-23 | 345.312735 |
| 2025-09-24 | 344.880342 |
| 2025-09-25 | 343.20191 |
| 2025-09-26 | 341.003115 |
| 2025-09-27 | 342.009425 |
| 2025-09-28 | 342.010238 |
| 2025-09-29 | 342.592497 |
| 2025-09-30 | 342.560587 |
| 2025-10-01 | 343.016391 |
| 2025-10-02 | 342.950938 |
| 2025-10-03 | 342.61792 |
| 2025-10-04 | 343.000815 |
| 2025-10-05 | 343.017438 |
| 2025-10-06 | 342.51294 |
| 2025-10-07 | 341.674805 |
| 2025-10-08 | 339.658864 |
| 2025-10-09 | 340.021766 |
| 2025-10-10 | 337.901035 |
| 2025-10-11 | 337.978974 |
| 2025-10-12 | 339.158694 |
| 2025-10-13 | 339.470569 |
| 2025-10-14 | 337.72291 |
| 2025-10-15 | 339.765525 |
| 2025-10-16 | 339.613479 |
| 2025-10-17 | 340.495795 |
| 2025-10-18 | 337.845543 |
| 2025-10-19 | 338.859919 |
| 2025-10-20 | 338.625592 |
| 2025-10-21 | 340.255004 |
| 2025-10-22 | 339.113312 |
| 2025-10-23 | 337.427879 |
| 2025-10-24 | 337.741922 |
| 2025-10-25 | 338.464235 |
| 2025-10-26 | 339.473501 |
| 2025-10-27 | 339.298385 |
| 2025-10-28 | 339.913169 |
| 2025-10-29 | 339.399728 |
| 2025-10-30 | 339.483149 |
| 2025-10-31 | 350.354296 |
| 2025-11-01 | 340.518174 |
| 2025-11-02 | 340.635222 |
| 2025-11-03 | 340.722688 |
| 2025-11-04 | 336.282822 |
| 2025-11-05 | 335.794798 |
| 2025-11-06 | 335.626394 |
| 2025-11-07 | 337.382924 |
| 2025-11-08 | 337.401833 |
| 2025-11-09 | 337.710133 |
| 2025-11-10 | 336.485133 |
| 2025-11-11 | 336.6192 |
| 2025-11-12 | 338.900495 |
| 2025-11-13 | 338.48425 |
| 2025-11-14 | 341.332822 |
| 2025-11-15 | 340.842943 |
| 2025-11-16 | 339.847821 |
| 2025-11-17 | 340.521064 |
| 2025-11-18 | 337.654318 |
| 2025-11-19 | 337.443949 |
| 2025-11-20 | 335.763983 |
| 2025-11-21 | 336.117478 |
| 2025-11-22 | 335.969693 |
| 2025-11-23 | 336.170489 |
| 2025-11-24 | 335.956736 |
| 2025-11-25 | 335.950188 |
| 2025-11-26 | 337.571914 |
| 2025-11-27 | 338.017189 |
| 2025-11-28 | 336.873841 |
| 2025-11-29 | 338.485665 |
| 2025-11-30 | 338.680008 |
| 2025-12-01 | 337.713273 |
| 2025-12-02 | 339.200023 |
| 2025-12-03 | 340.000299 |
| 2025-12-04 | 340.758416 |
| 2025-12-05 | 340.495993 |
| 2025-12-06 | 339.837987 |
| 2025-12-07 | 340.025633 |
| 2025-12-08 | 340.455895 |
| 2025-12-09 | 339.125212 |
| 2025-12-11 | 338.691714 |
| 2025-12-12 | 341.911154 |
| 2025-12-13 | 342.726982 |
| 2025-12-14 | 342.753139 |
| 2025-12-15 | 341.670699 |
| 2025-12-16 | 341.929213 |
| 2025-12-17 | 342.980049 |
| 2025-12-18 | 341.805747 |
| 2025-12-19 | 341.625015 |
| 2025-12-20 | 342.002659 |
| 2025-12-21 | 341.969271 |
| 2025-12-22 | 341.608173 |
| 2025-12-23 | 341.846121 |
| 2025-12-24 | 344.814506 |
| 2025-12-25 | 344.079651 |
| 2025-12-26 | 343.249966 |
| 2025-12-27 | 343.471844 |
| 2025-12-28 | 343.53409 |
| 2025-12-29 | 343.039905 |
| 2025-12-30 | 343.270386 |
| 2025-12-31 | 343.036261 |
| 2026-01-01 | 343.208229 |
| 2026-01-02 | 342.372409 |
| 2026-01-03 | 342.419538 |
| 2026-01-04 | 342.566832 |
| 2026-01-05 | 340.811447 |
| 2026-01-06 | 342.208371 |
| 2026-01-07 | 336.866585 |
| 2026-01-08 | 336.587865 |
| 2026-01-09 | 338.448071 |
| 2026-01-10 | 339.871174 |
| 2026-01-11 | 339.476522 |
| 2026-01-12 | 339.300328 |
| 2026-01-13 | 339.890313 |
| 2026-01-14 | 339.41717 |
| 2026-01-15 | 337.862093 |
| 2026-01-16 | 336.516533 |
| 2026-01-17 | 338.524123 |
| 2026-01-18 | 338.912804 |
| 2026-01-19 | 338.647603 |
| 2026-01-20 | 338.525146 |
| 2026-01-21 | 341.395686 |
| 2026-01-22 | 338.034566 |
| 2026-01-23 | 339.774536 |
| 2026-01-24 | 351.008369 |
| 2026-01-25 | 347.765697 |
| 2026-01-26 | 344.567362 |
| 2026-01-27 | 345.195847 |
| 2026-01-28 | 349.841786 |
| 2026-01-29 | 348.204466 |
| 2026-01-30 | 347.006459 |
| 2026-01-31 | 351.710138 |
| 2026-02-01 | 347.094296 |
| 2026-02-02 | 348.799744 |
| 2026-02-03 | 345.539981 |
| 2026-02-04 | 345.493868 |
| 2026-02-05 | 343.100021 |
| 2026-02-06 | 343.309804 |
| 2026-02-07 | 351.263548 |
| 2026-02-08 | 345.027795 |
| 2026-02-09 | 343.576101 |
| 2026-02-10 | 346.070469 |
| 2026-02-11 | 347.970065 |
| 2026-02-12 | 347.992095 |
| 2026-02-13 | 346.795875 |
| 2026-02-14 | 346.375845 |
| 2026-02-15 | 346.522295 |
| 2026-02-16 | 345.723133 |
| 2026-02-17 | 345.192106 |
| 2026-02-18 | 344.792329 |
| 2026-02-19 | 344.585949 |
| 2026-02-20 | 343.350358 |
| 2026-02-21 | 343.917738 |
| 2026-02-22 | 343.471895 |
| 2026-02-23 | 342.68678 |
| 2026-02-24 | 342.516621 |
| 2026-02-25 | 343.894384 |
| 2026-02-26 | 346.325556 |
| 2026-02-27 | 344.545001 |
| 2026-02-28 | 344.92579 |
| 2026-03-01 | 345.271839 |
| 2026-03-02 | 344.372001 |
| 2026-03-03 | 341.767738 |
| 2026-03-04 | 338.91361 |
| 2026-03-05 | 339.616376 |
| 2026-03-06 | 338.727191 |
| 2026-03-07 | 339.119601 |
| 2026-03-08 | 339.30606 |
| 2026-03-09 | 336.296862 |
| 2026-03-10 | 339.65086 |
| 2026-03-11 | 339.398426 |
| 2026-03-12 | 337.005464 |
| 2026-03-13 | 336.879098 |
| 2026-03-14 | 334.598147 |
| 2026-03-15 | 334.888741 |
| 2026-03-16 | 333.843603 |
| 2026-03-17 | 335.894291 |
| 2026-03-18 | 335.420192 |
| 2026-03-19 | 337.746552 |
| 2026-03-20 | 337.897959 |
| 2026-03-21 | 338.693746 |
| 2026-03-22 | 338.70029 |
| 2026-03-23 | 336.508698 |
| 2026-03-24 | 337.504893 |
| 2026-03-25 | 339.117522 |
| 2026-03-26 | 338.780762 |
| 2026-03-27 | 337.188356 |
| 2026-03-28 | 336.234049 |
| 2026-03-29 | 337.115771 |
| 2026-03-30 | 336.476588 |
| 2026-03-31 | 335.35873 |
| 2026-04-01 | 337.928336 |
| 2026-04-02 | 337.389722 |
| 2026-04-03 | 337.039575 |
| 2026-04-04 | 335.684865 |
| 2026-04-05 | 336.102105 |
| 2026-04-06 | 336.578743 |
| 2026-04-07 | 335.840164 |
| 2026-04-08 | 340.995149 |
| 2026-04-09 | 341.808517 |
| 2026-04-10 | 341.470826 |
| 2026-04-11 | 342.38496 |
| 2026-04-12 | 342.263988 |
| 2026-04-13 | 342.264087 |
| 2026-04-14 | 342.046501 |
| 2026-04-15 | 344.716735 |
| 2026-04-16 | 344.166048 |
| 2026-04-17 | 344.22153 |
| 2026-04-18 | 344.675834 |
| 2026-04-19 | 344.66716 |
| 2026-04-20 | 344.668629 |
| 2026-04-21 | 343.941176 |
| 2026-04-22 | 343.643121 |
| 2026-04-23 | 343.391852 |
| 2026-04-24 | 341.330286 |
| 2026-04-25 | 341.467213 |
| 2026-04-26 | 341.957281 |
| 2026-04-27 | 341.957342 |
| 2026-04-28 | 343.242817 |
| 2026-04-29 | 341.759549 |
| 2026-04-30 | 342.045293 |
| 2026-05-01 | 342.276105 |
| 2026-05-02 | 341.978262 |
| 2026-05-03 | 341.978262 |
| 2026-05-04 | 341.978492 |
| 2026-05-05 | 341.915349 |
| 2026-05-06 | 341.599378 |
| 2026-05-07 | 345.562069 |
| 2026-05-08 | 343.84906 |
| 2026-05-09 | 343.768666 |
| 2026-05-10 | 343.746805 |
| 2026-05-11 | 343.74683 |
| 2026-05-12 | 343.294286 |
| 2026-05-14 | 343.031774 |
| 2026-05-15 | 343.664834 |
| 2026-05-16 | 339.640743 |
| 2026-05-17 | 339.664338 |
| 2026-05-18 | 340.423378 |
| 2026-05-19 | 340.122741 |
| 2026-05-20 | 339.033102 |
| 2026-05-21 | 339.531413 |
| 2026-05-23 | 339.147674 |
| 2026-05-24 | 339.136996 |
| 2026-05-25 | 339.577285 |
| 2026-05-26 | 339.149148 |
| 2026-05-27 | 339.653657 |
| 2026-05-28 | 338.323322 |
| 2026-05-29 | 338.446003 |
| 2026-05-30 | 340.698437 |
| 2026-05-31 | 340.688839 |
| 2026-06-01 | 340.126497 |
| 2026-06-02 | 339.858895 |
| 2026-06-03 | 339.682962 |
| 2026-06-04 | 339.214831 |
| 2026-06-05 | 339.563572 |
| 2026-06-06 | 336.648088 |
| 2026-06-09 | 336.720303 |
| 2026-06-10 | 337.470332 |
| 2026-06-11 | 337.428826 |
| 2026-06-12 | 338.173906 |
| 2026-06-13 | 337.962627 |
| 2026-06-14 | 338.190218 |
| 2026-06-15 | 339.347528 |
| 2026-06-16 | 338.309287 |
| 2026-06-17 | 338.75559 |
| 2026-06-18 | 336.705629 |
| 2026-06-19 | 333.640248 |
| 2026-06-20 | 335.273645 |
| 2026-06-21 | 335.330046 |
| 2026-06-22 | 334.400414 |
| 2026-06-23 | 334.082838 |
| 2026-06-24 | 332.010393 |
| 2026-06-25 | 330.971843 |
| 2026-06-26 | 331.291271 |
| 2026-06-27 | 332.725922 |
| 2026-06-28 | 332.798058 |
| 2026-06-29 | 332.809447 |
| 2026-06-30 | 332.261963 |
| 2026-07-01 | 332.557646 |
| 2026-07-02 | 332.95194 |
| 2026-07-03 | 334.295889 |
| 2026-07-04 | 334.502278 |
| 2026-07-05 | 334.520866 |
| 2026-07-06 | 333.79764 |
| 2026-07-07 | 333.338037 |
| 2026-07-08 | 333.55799 |
| 2026-07-09 | 332.762709 |
| 2026-07-10 | 333.628659 |
| 2026-07-11 | 322.454967 |
| 2026-07-12 | 332.405424 |
| 2026-07-13 | 333.677326 |
| 2026-07-14 | 332.899498 |
| 2026-07-15 | 334.263368 |
| 2026-07-16 | 332.58995 |
| 2026-07-17 | 332.975815 |
| 2026-07-18 | 334.200749 |
| 2026-07-19 | 334.213308 |
| 2026-07-20 | 333.351031 |
| 2026-07-21 | 333.593406 |
| 2026-07-22 | 333.132761 |
| 2026-07-23 | 332.967685 |
| 2026-07-24 | 332.610112 |
| 2026-07-25 | 332.365479 |
| 2026-07-26 | 332.314691 |
| 2026-07-27 | 332.039624 |
| 2026-07-28 | 331.960813 |
| 2026-07-29 | 331.741759 |
| 2026-07-30 | 333.328433 |
| 2026-07-31 | 334.994449 |
| 2026-08-01 | 336.579252 |
| 2026-08-02 | 336.601764 |
| 2026-08-03 | 335.698478 |
| 2026-08-04 | 335.125299 |
| 2026-08-05 | 336.330146 |
| 2026-08-06 | 336.711799 |
| 2026-08-07 | 336.67304 |
| 2026-08-08 | 337.716363 |
| 2026-08-09 | 344.282538 |
| 2026-08-10 | 336.342475 |
| 2026-08-11 | 337.279131 |
| 2026-08-12 | 336.585992 |
| 2026-08-13 | 336.5879 |
| 2026-08-14 | 336.710847 |
| 2026-08-15 | 327.528089 |
| 2026-08-16 | 334.563224 |
| 2026-08-17 | 337.157525 |
| 2026-08-18 | 337.833243 |
| 2026-08-20 | 338.723823 |
| 2026-08-21 | 341.795984 |
| 2026-08-22 | 341.139839 |
| 2026-08-23 | 341.438291 |
| 2026-08-24 | 339.97466 |
| 2026-08-25 | 340.825679 |
| 2026-08-26 | 340.240781 |
| 2026-08-27 | 340.354357 |
| 2026-08-28 | 339.691815 |
| 2026-08-29 | 338.398149 |
| 2026-08-30 | 338.5035 |
| 2026-08-31 | 338.657353 |
| 2026-09-01 | 338.595181 |
| 2026-09-02 | 337.992026 |
| 2026-09-03 | 338.198752 |
| 2026-09-04 | 338.327467 |
| 2026-09-05 | 339.317967 |
| 2026-09-06 | 339.451613 |
| 2026-09-07 | 339.222661 |
| 2026-09-08 | 339.084639 |
| 2026-09-09 | 339.369674 |
| 2026-09-10 | 339.75314 |
| 2026-09-11 | 338.465547 |
| 2026-09-12 | 328.524478 |
| 2026-09-13 | 328.481451 |
| 2026-09-14 | 338.005795 |
| 2026-09-15 | 336.768528 |
| 2026-09-16 | 336.918262 |
| 2026-09-17 | 336.576852 |
| 2026-09-18 | 335.411221 |
| 2026-09-19 | 335.750182 |
| 2026-09-20 | 335.629913 |
| 2026-09-21 | 334.803627 |
| 2026-09-22 | 335.063504 |
| 2026-09-23 | 333.992656 |
| 2026-09-24 | 332.965974 |
| 2026-09-25 | 331.726587 |
| 2026-09-26 | 332.595471 |
| 2026-09-27 | 332.859084 |
| 2026-09-28 | 332.492268 |
| 2026-09-30 | 330.975959 |
| 2026-10-02 | 329.616929 |
| 2026-10-03 | 328.249068 |
| 2026-10-05 | 325.858649 |
| 2026-10-06 | 326.241325 |
| 2026-10-07 | 327.676531 |
| 2026-10-08 | 326.754784 |
| 2026-10-09 | 328.375461 |
| 2026-10-10 | 327.290083 |
| 2026-10-11 | 327.360587 |
| 2026-10-12 | 327.254762 |
| 2026-10-13 | 326.821513 |
| 2026-10-14 | 327.595403 |
| 2026-10-15 | 327.975349 |
| 2026-10-16 | 328.322076 |
| 2026-10-17 | 328.371351 |
High
351.7101
Low
298.8889
Average
331.0325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/SOS API questions
How do I get the BAM/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/SOS rate in rates.SOS.
How far back does BAM/SOS historical data go?
Daily BAM/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.