BAM to SLL exchange rate API
Convertible Mark to Leone · quoted 2026-10-18
13196.54
▲ +5.38% over 2Y
1 BAM = 13196.54 SLL · 1 SLL = 0.000076 BAM · Get this rate via the API
1 BAM buys 13196.54 SLL as of 2026-10-18, so 1 SLL buys 0.000076 BAM. Over the last 2 years, BAM/SLL traded between 11255.16 and 14748.88, averaged 13196.05 and rose 5.38%. The API holds daily BAM/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-18 | 12522.256817 |
| 2024-10-19 | 12672.450326 |
| 2024-10-20 | 12664.352474 |
| 2024-10-21 | 12739.580021 |
| 2024-10-22 | 12557.549639 |
| 2024-10-23 | 12529.750008 |
| 2024-10-24 | 12515.852091 |
| 2024-10-25 | 12587.712809 |
| 2024-10-26 | 12548.23713 |
| 2024-10-27 | 12543.062466 |
| 2024-10-28 | 12534.400271 |
| 2024-10-29 | 12553.379579 |
| 2024-10-30 | 12562.259348 |
| 2024-10-31 | 12680.372146 |
| 2024-11-01 | 12714.385456 |
| 2024-11-02 | 12622.641059 |
| 2024-11-03 | 12583.135105 |
| 2024-11-04 | 12656.789153 |
| 2024-11-05 | 12634.48766 |
| 2024-11-06 | 12600.675465 |
| 2024-11-07 | 12407.54204 |
| 2024-11-08 | 12562.211598 |
| 2024-11-09 | 12458.494365 |
| 2024-11-10 | 12460.040921 |
| 2024-11-11 | 12472.253473 |
| 2024-11-12 | 12387.989958 |
| 2024-11-13 | 12388.512541 |
| 2024-11-14 | 12183.413907 |
| 2024-11-15 | 12246.684435 |
| 2024-11-16 | 12218.898156 |
| 2024-11-17 | 12219.26866 |
| 2024-11-18 | 12182.521018 |
| 2024-11-19 | 12270.431209 |
| 2024-11-20 | 12247.389215 |
| 2024-11-21 | 12176.174236 |
| 2024-11-22 | 12167.182693 |
| 2024-11-23 | 12097.330385 |
| 2024-11-24 | 12095.941269 |
| 2024-11-25 | 12177.402723 |
| 2024-11-26 | 12133.009615 |
| 2024-11-27 | 12187.161758 |
| 2024-11-28 | 12283.072096 |
| 2024-11-29 | 12277.231 |
| 2024-11-30 | 12310.093719 |
| 2024-12-01 | 12309.852804 |
| 2024-12-02 | 12251.917411 |
| 2024-12-03 | 12197.548551 |
| 2024-12-04 | 12221.234047 |
| 2024-12-05 | 12225.69794 |
| 2024-12-06 | 12293.866597 |
| 2024-12-07 | 12312.522618 |
| 2024-12-08 | 12318.262098 |
| 2024-12-09 | 12274.730877 |
| 2024-12-10 | 12271.543531 |
| 2024-12-11 | 12252.23621 |
| 2024-12-12 | 12241.076464 |
| 2024-12-13 | 12171.881609 |
| 2024-12-14 | 12245.82496 |
| 2024-12-15 | 12246.308106 |
| 2024-12-16 | 12234.963592 |
| 2024-12-17 | 12237.845968 |
| 2024-12-18 | 12204.08883 |
| 2024-12-19 | 12069.487332 |
| 2024-12-20 | 12058.115528 |
| 2024-12-21 | 12141.729862 |
| 2024-12-22 | 12139.331269 |
| 2024-12-23 | 12135.373892 |
| 2024-12-24 | 12099.534331 |
| 2024-12-25 | 12104.811566 |
| 2024-12-26 | 12096.467932 |
| 2024-12-27 | 12114.929593 |
| 2024-12-28 | 12134.378895 |
| 2024-12-29 | 12134.085354 |
| 2024-12-30 | 12131.726795 |
| 2024-12-31 | 12105.358983 |
| 2025-01-01 | 12044.853859 |
| 2025-01-02 | 12046.009596 |
| 2025-01-03 | 11944.798993 |
| 2025-01-04 | 12002.788903 |
| 2025-01-05 | 12004.365579 |
| 2025-01-06 | 11991.19697 |
| 2025-01-07 | 12071.080087 |
| 2025-01-08 | 12122.001812 |
| 2025-01-09 | 12022.64853 |
| 2025-01-10 | 12063.660747 |
| 2025-01-11 | 11894.745312 |
| 2025-01-12 | 11903.99291 |
| 2025-01-13 | 11962.407705 |
| 2025-01-14 | 11862.359397 |
| 2025-01-15 | 11970.341854 |
| 2025-01-16 | 11985.688302 |
| 2025-01-17 | 11993.252211 |
| 2025-01-18 | 11928.201909 |
| 2025-01-19 | 11921.414521 |
| 2025-01-20 | 11982.794854 |
| 2025-01-21 | 12087.222492 |
| 2025-01-22 | 12112.584604 |
| 2025-01-23 | 12077.972677 |
| 2025-01-24 | 12088.042542 |
| 2025-01-25 | 12195.786196 |
| 2025-01-26 | 12195.936451 |
| 2025-01-27 | 12145.098661 |
| 2025-01-28 | 12129.255737 |
| 2025-01-29 | 12107.20374 |
| 2025-01-30 | 12186.746515 |
| 2025-01-31 | 12149.882494 |
| 2025-02-01 | 12039.360523 |
| 2025-02-02 | 12036.992413 |
| 2025-02-03 | 12002.786622 |
| 2025-02-04 | 12063.642343 |
| 2025-02-05 | 12117.142533 |
| 2025-02-06 | 12132.396891 |
| 2025-02-07 | 12054.392311 |
| 2025-02-08 | 12020.901683 |
| 2025-02-09 | 12020.442608 |
| 2025-02-10 | 12005.533828 |
| 2025-02-11 | 11983.451794 |
| 2025-02-12 | 12095.97344 |
| 2025-02-13 | 12200.196999 |
| 2025-02-14 | 12198.445116 |
| 2025-02-15 | 12207.445136 |
| 2025-02-16 | 12208.863214 |
| 2025-02-17 | 12217.623899 |
| 2025-02-18 | 12175.048643 |
| 2025-02-19 | 12188.819229 |
| 2025-02-20 | 12119.007743 |
| 2025-02-21 | 12479.307807 |
| 2025-02-22 | 12162.784008 |
| 2025-02-23 | 12201.78831 |
| 2025-02-24 | 12235.984625 |
| 2025-02-25 | 12270.211134 |
| 2025-02-26 | 11255.157936 |
| 2025-02-27 | 12244.842583 |
| 2025-02-28 | 12141.293482 |
| 2025-03-01 | 12132.535348 |
| 2025-03-02 | 12103.564127 |
| 2025-03-03 | 12171.300479 |
| 2025-03-04 | 12213.896781 |
| 2025-03-05 | 12397.238348 |
| 2025-03-06 | 12633.690077 |
| 2025-03-07 | 12630.182638 |
| 2025-03-08 | 12637.900537 |
| 2025-03-09 | 11618.570001 |
| 2025-03-10 | 12687.658708 |
| 2025-03-11 | 12677.41356 |
| 2025-03-12 | 12745.410315 |
| 2025-03-13 | 12711.610662 |
| 2025-03-14 | 12628.76477 |
| 2025-03-15 | 12664.290213 |
| 2025-03-16 | 11657.479127 |
| 2025-03-17 | 12672.741964 |
| 2025-03-18 | 12741.267643 |
| 2025-03-19 | 12766.611763 |
| 2025-03-20 | 12729.367549 |
| 2025-03-21 | 12663.439472 |
| 2025-03-22 | 12601.198122 |
| 2025-03-23 | 11662.530488 |
| 2025-03-25 | 12591.087006 |
| 2025-03-26 | 12569.167438 |
| 2025-03-27 | 12538.524872 |
| 2025-03-28 | 12597.122348 |
| 2025-03-29 | 12661.857339 |
| 2025-03-30 | 12680.645307 |
| 2025-03-31 | 11673.249998 |
| 2025-04-01 | 12604.824024 |
| 2025-04-02 | 12550.577447 |
| 2025-04-03 | 12717.319539 |
| 2025-04-04 | 12887.486944 |
| 2025-04-05 | 12772.900712 |
| 2025-04-06 | 12771.785274 |
| 2025-04-07 | 12767.77888 |
| 2025-04-08 | 12760.976234 |
| 2025-04-09 | 12845.915864 |
| 2025-04-10 | 12777.26589 |
| 2025-04-11 | 13120.218481 |
| 2025-04-12 | 13196.031541 |
| 2025-04-13 | 13195.797903 |
| 2025-04-14 | 13227.217463 |
| 2025-04-15 | 13168.398875 |
| 2025-04-16 | 13172.878859 |
| 2025-04-17 | 13202.676284 |
| 2025-04-18 | 13226.435831 |
| 2025-04-19 | 13255.026694 |
| 2025-04-20 | 13257.764207 |
| 2025-04-21 | 13349.165019 |
| 2025-04-22 | 13353.139558 |
| 2025-04-23 | 13272.387385 |
| 2025-04-24 | 13208.045234 |
| 2025-04-25 | 13181.526998 |
| 2025-04-26 | 13251.196835 |
| 2025-04-27 | 13234.430581 |
| 2025-04-28 | 13201.374855 |
| 2025-04-29 | 13242.393233 |
| 2025-04-30 | 13253.592337 |
| 2025-05-01 | 13176.107479 |
| 2025-05-02 | 13169.726421 |
| 2025-05-03 | 13116.058124 |
| 2025-05-04 | 13119.973221 |
| 2025-05-05 | 13158.337986 |
| 2025-05-06 | 13142.966707 |
| 2025-05-08 | 13169.899065 |
| 2025-05-09 | 13049.59899 |
| 2025-05-10 | 13109.527337 |
| 2025-05-11 | 13112.547233 |
| 2025-05-12 | 13081.350068 |
| 2025-05-13 | 12942.526217 |
| 2025-05-14 | 13040.530334 |
| 2025-05-15 | 13039.681796 |
| 2025-05-17 | 13000.002865 |
| 2025-05-18 | 13002.631042 |
| 2025-05-19 | 13016.94886 |
| 2025-05-20 | 13085.846924 |
| 2025-05-21 | 13170.0794 |
| 2025-05-22 | 13217.909512 |
| 2025-05-23 | 13236.558396 |
| 2025-05-24 | 13294.468135 |
| 2025-05-25 | 13297.045891 |
| 2025-05-26 | 13347.109695 |
| 2025-05-27 | 13326.008926 |
| 2025-05-28 | 13197.593675 |
| 2025-05-29 | 13108.238597 |
| 2025-05-30 | 13239.435464 |
| 2025-05-31 | 13226.882773 |
| 2025-06-01 | 13225.242966 |
| 2025-06-02 | 13252.200334 |
| 2025-06-03 | 13317.692042 |
| 2025-06-04 | 13270.638619 |
| 2025-06-05 | 13291.805 |
| 2025-06-06 | 13322.168253 |
| 2025-06-07 | 12769.302876 |
| 2025-06-08 | 12761.296153 |
| 2025-06-09 | 12792.062932 |
| 2025-06-10 | 12758.912381 |
| 2025-06-11 | 13297.303516 |
| 2025-06-12 | 12972.292753 |
| 2025-06-13 | 13459.941832 |
| 2025-06-14 | 13522.698088 |
| 2025-06-15 | 13525.402175 |
| 2025-06-16 | 13501.302232 |
| 2025-06-17 | 13438.985436 |
| 2025-06-18 | 13386.773849 |
| 2025-06-19 | 13341.624389 |
| 2025-06-20 | 13253.369037 |
| 2025-06-21 | 13426.559528 |
| 2025-06-22 | 13430.169744 |
| 2025-06-23 | 13398.708451 |
| 2025-06-24 | 13510.001754 |
| 2025-06-25 | 13553.380473 |
| 2025-06-26 | 13475.269423 |
| 2025-06-27 | 13613.444571 |
| 2025-06-28 | 13621.099742 |
| 2025-06-29 | 13641.181973 |
| 2025-06-30 | 13642.341728 |
| 2025-07-01 | 13712.379076 |
| 2025-07-02 | 13632.905641 |
| 2025-07-03 | 13740.01016 |
| 2025-07-04 | 13676.391415 |
| 2025-07-05 | 13692.892746 |
| 2025-07-06 | 13696.711757 |
| 2025-07-07 | 13691.641595 |
| 2025-07-08 | 13638.293207 |
| 2025-07-09 | 13662.369255 |
| 2025-07-10 | 13514.213658 |
| 2025-07-11 | 13585.218872 |
| 2025-07-12 | 13621.013954 |
| 2025-07-13 | 13621.385542 |
| 2025-07-14 | 13615.909509 |
| 2025-07-15 | 13573.514737 |
| 2025-07-16 | 13509.315993 |
| 2025-07-17 | 13553.194332 |
| 2025-07-18 | 13531.342346 |
| 2025-07-19 | 13535.798944 |
| 2025-07-20 | 13533.357387 |
| 2025-07-21 | 13526.529256 |
| 2025-07-22 | 13585.65019 |
| 2025-07-23 | 13647.609127 |
| 2025-07-24 | 13687.220258 |
| 2025-07-25 | 13654.439553 |
| 2025-07-26 | 13625.157779 |
| 2025-07-27 | 13624.319074 |
| 2025-07-28 | 13626.150495 |
| 2025-07-29 | 13469.106421 |
| 2025-07-30 | 13481.913593 |
| 2025-07-31 | 13281.69669 |
| 2025-08-01 | 13242.504054 |
| 2025-08-02 | 13430.431524 |
| 2025-08-03 | 13441.646209 |
| 2025-08-04 | 13422.921727 |
| 2025-08-05 | 13413.084334 |
| 2025-08-06 | 13662.814348 |
| 2025-08-07 | 13541.203348 |
| 2025-08-08 | 13547.282473 |
| 2025-08-09 | 13506.887898 |
| 2025-08-10 | 13497.36161 |
| 2025-08-11 | 13541.483491 |
| 2025-08-12 | 13498.308786 |
| 2025-08-13 | 13582.79263 |
| 2025-08-14 | 13620.487697 |
| 2025-08-15 | 13560.640688 |
| 2025-08-16 | 13592.38752 |
| 2025-08-17 | 13596.657874 |
| 2025-08-18 | 13594.263173 |
| 2025-08-19 | 13524.837397 |
| 2025-08-20 | 13511.209473 |
| 2025-08-21 | 13877.98139 |
| 2025-08-22 | 13499.595962 |
| 2025-08-23 | 13630.364142 |
| 2025-08-24 | 13631.585171 |
| 2025-08-25 | 13601.453086 |
| 2025-08-26 | 13537.981144 |
| 2025-08-27 | 13530.416672 |
| 2025-08-28 | 13541.501898 |
| 2025-08-29 | 13573.901512 |
| 2025-08-30 | 13589.254661 |
| 2025-08-31 | 13587.624091 |
| 2025-09-01 | 13607.864764 |
| 2025-09-02 | 13598.289322 |
| 2025-09-03 | 13520.922345 |
| 2025-09-04 | 13885.222672 |
| 2025-09-05 | 13574.328124 |
| 2025-09-06 | 13620.75885 |
| 2025-09-07 | 13878.939629 |
| 2025-09-08 | 13614.257102 |
| 2025-09-09 | 13688.491663 |
| 2025-09-10 | 13600.649238 |
| 2025-09-11 | 13612.917977 |
| 2025-09-13 | 13642.391712 |
| 2025-09-14 | 13655.494056 |
| 2025-09-15 | 13648.934884 |
| 2025-09-16 | 13706.211135 |
| 2025-09-17 | 13812.444271 |
| 2025-09-18 | 13756.787372 |
| 2025-09-19 | 13732.268349 |
| 2025-09-20 | 13662.516122 |
| 2025-09-21 | 13665.734472 |
| 2025-09-22 | 13651.115708 |
| 2025-09-23 | 13749.696019 |
| 2025-09-24 | 13750.889551 |
| 2025-09-25 | 13679.544886 |
| 2025-09-26 | 13593.191514 |
| 2025-09-27 | 13633.994154 |
| 2025-09-28 | 13633.509381 |
| 2025-09-29 | 13656.034401 |
| 2025-09-30 | 13651.700384 |
| 2025-10-01 | 13673.331526 |
| 2025-10-02 | 13683.257525 |
| 2025-10-03 | 13666.205295 |
| 2025-10-04 | 13715.276023 |
| 2025-10-05 | 13967.461839 |
| 2025-10-06 | 13627.261531 |
| 2025-10-07 | 13836.367502 |
| 2025-10-08 | 13540.624292 |
| 2025-10-09 | 13547.947075 |
| 2025-10-10 | 13458.455401 |
| 2025-10-11 | 13484.702162 |
| 2025-10-12 | 13500.720171 |
| 2025-10-13 | 13504.922291 |
| 2025-10-14 | 13447.993297 |
| 2025-10-15 | 13482.777127 |
| 2025-10-16 | 13587.867901 |
| 2025-10-17 | 13582.033126 |
| 2025-10-18 | 13514.522433 |
| 2025-10-19 | 13515.362934 |
| 2025-10-20 | 13519.040824 |
| 2025-10-21 | 13508.990091 |
| 2025-10-22 | 13462.967299 |
| 2025-10-23 | 13460.036852 |
| 2025-10-24 | 13464.310628 |
| 2025-10-25 | 13474.580841 |
| 2025-10-26 | 13474.759088 |
| 2025-10-27 | 13489.167493 |
| 2025-10-28 | 13500.362146 |
| 2025-10-29 | 13510.124356 |
| 2025-10-30 | 13477.06623 |
| 2025-10-31 | 13429.565856 |
| 2025-11-01 | 13392.713268 |
| 2025-11-02 | 13436.803693 |
| 2025-11-03 | 13366.852191 |
| 2025-11-04 | 13346.551615 |
| 2025-11-05 | 13324.447238 |
| 2025-11-06 | 13351.174345 |
| 2025-11-07 | 13379.776279 |
| 2025-11-08 | 13424.634293 |
| 2025-11-09 | 13424.401738 |
| 2025-11-10 | 13411.43759 |
| 2025-11-11 | 13403.975843 |
| 2025-11-12 | 13432.873484 |
| 2025-11-13 | 13436.089366 |
| 2025-11-14 | 13492.334694 |
| 2025-11-15 | 13605.676436 |
| 2025-11-16 | 13608.395894 |
| 2025-11-17 | 13459.580509 |
| 2025-11-18 | 13577.91327 |
| 2025-11-19 | 13552.370586 |
| 2025-11-20 | 13490.899048 |
| 2025-11-21 | 13465.588531 |
| 2025-11-22 | 13440.224977 |
| 2025-11-23 | 13440.769567 |
| 2025-11-24 | 13437.074788 |
| 2025-11-25 | 13470.185545 |
| 2025-11-26 | 13559.234173 |
| 2025-11-27 | 13601.225213 |
| 2025-11-28 | 13569.495141 |
| 2025-11-29 | 13609.27509 |
| 2025-11-30 | 13533.436126 |
| 2025-12-01 | 13527.676117 |
| 2025-12-02 | 13551.488376 |
| 2025-12-03 | 13643.173278 |
| 2025-12-04 | 13605.326516 |
| 2025-12-05 | 13692.615564 |
| 2025-12-06 | 14109.770805 |
| 2025-12-07 | 13625.254722 |
| 2025-12-08 | 13625.325066 |
| 2025-12-09 | 13622.179252 |
| 2025-12-11 | 13725.467748 |
| 2025-12-12 | 13818.631044 |
| 2025-12-13 | 13778.160613 |
| 2025-12-14 | 13786.171753 |
| 2025-12-15 | 13781.915477 |
| 2025-12-16 | 13768.545497 |
| 2025-12-17 | 13790.318248 |
| 2025-12-18 | 13756.443142 |
| 2025-12-19 | 13766.810953 |
| 2025-12-20 | 13732.150115 |
| 2025-12-21 | 13728.906666 |
| 2025-12-22 | 13735.509164 |
| 2025-12-23 | 13805.168816 |
| 2025-12-24 | 13823.43583 |
| 2025-12-25 | 13805.134502 |
| 2025-12-26 | 13816.153166 |
| 2025-12-27 | 13801.943502 |
| 2025-12-28 | 13800.727828 |
| 2025-12-29 | 13806.864723 |
| 2025-12-30 | 13811.298521 |
| 2025-12-31 | 13753.246372 |
| 2026-01-01 | 13707.723127 |
| 2026-01-02 | 13728.07007 |
| 2026-01-03 | 13691.22475 |
| 2026-01-04 | 13692.273689 |
| 2026-01-05 | 13650.674746 |
| 2026-01-06 | 13700.283467 |
| 2026-01-07 | 13670.8464 |
| 2026-01-08 | 13639.465188 |
| 2026-01-09 | 13612.849401 |
| 2026-01-10 | 13576.220594 |
| 2026-01-11 | 13569.257679 |
| 2026-01-12 | 13597.905271 |
| 2026-01-13 | 13612.340236 |
| 2026-01-14 | 13672.013898 |
| 2026-01-15 | 13665.747229 |
| 2026-01-16 | 13565.573983 |
| 2026-01-17 | 13536.809187 |
| 2026-01-18 | 13550.25853 |
| 2026-01-19 | 13567.331192 |
| 2026-01-20 | 13634.102323 |
| 2026-01-21 | 13803.238077 |
| 2026-01-22 | 13655.559338 |
| 2026-01-23 | 13790.357868 |
| 2026-01-24 | 13809.99881 |
| 2026-01-25 | 13811.453619 |
| 2026-01-26 | 13867.079513 |
| 2026-01-27 | 14571.216594 |
| 2026-01-28 | 13992.418113 |
| 2026-01-29 | 14005.228918 |
| 2026-01-30 | 13933.326279 |
| 2026-01-31 | 14748.88262 |
| 2026-02-01 | 13900.070772 |
| 2026-02-02 | 13901.634534 |
| 2026-02-03 | 13829.491392 |
| 2026-02-04 | 13851.927217 |
| 2026-02-05 | 13873.568444 |
| 2026-02-06 | 13850.895116 |
| 2026-02-07 | 13811.643547 |
| 2026-02-08 | 13822.925249 |
| 2026-02-09 | 13825.169754 |
| 2026-02-10 | 13939.509535 |
| 2026-02-11 | 13929.068797 |
| 2026-02-12 | 12739.256365 |
| 2026-02-13 | 13882.807245 |
| 2026-02-14 | 13860.129708 |
| 2026-02-15 | 13868.311295 |
| 2026-02-16 | 13861.546778 |
| 2026-02-17 | 13927.953577 |
| 2026-02-18 | 13896.473171 |
| 2026-02-19 | 13837.885343 |
| 2026-02-20 | 13794.801308 |
| 2026-02-21 | 13814.923637 |
| 2026-02-22 | 13814.882415 |
| 2026-02-23 | 13868.323128 |
| 2026-02-24 | 13829.841744 |
| 2026-02-25 | 13803.866454 |
| 2026-02-26 | 13857.146649 |
| 2026-02-27 | 13819.616128 |
| 2026-02-28 | 13837.836693 |
| 2026-03-01 | 13850.452597 |
| 2026-03-02 | 13814.024307 |
| 2026-03-03 | 13716.794759 |
| 2026-03-04 | 13589.210665 |
| 2026-03-05 | 13594.862813 |
| 2026-03-06 | 13628.646125 |
| 2026-03-07 | 14181.582039 |
| 2026-03-08 | 14536.906737 |
| 2026-03-09 | 13517.493376 |
| 2026-03-10 | 13632.285669 |
| 2026-03-11 | 13599.773404 |
| 2026-03-12 | 13498.661568 |
| 2026-03-13 | 13486.367605 |
| 2026-03-14 | 13408.430965 |
| 2026-03-15 | 13427.179753 |
| 2026-03-16 | 13404.69098 |
| 2026-03-17 | 13422.599975 |
| 2026-03-18 | 13470.813101 |
| 2026-03-19 | 13405.472661 |
| 2026-03-20 | 13494.533261 |
| 2026-03-21 | 13524.946122 |
| 2026-03-22 | 13524.999975 |
| 2026-03-23 | 13472.514328 |
| 2026-03-24 | 13520.498033 |
| 2026-03-25 | 13539.097436 |
| 2026-03-26 | 13517.326833 |
| 2026-03-27 | 13499.090043 |
| 2026-03-28 | 12337.039982 |
| 2026-03-29 | 13497.051777 |
| 2026-03-30 | 13473.092805 |
| 2026-03-31 | 13433.357027 |
| 2026-04-01 | 13540.445073 |
| 2026-04-02 | 13568.374312 |
| 2026-04-03 | 13512.04723 |
| 2026-04-04 | 13487.945346 |
| 2026-04-05 | 13493.323727 |
| 2026-04-06 | 13493.875333 |
| 2026-04-07 | 13506.152395 |
| 2026-04-08 | 13703.561101 |
| 2026-04-13 | 12577.092789 |
| 2026-04-14 | 12550.337148 |
| 2026-04-15 | 12641.629188 |
| 2026-04-16 | 12659.162064 |
| 2026-04-17 | 12630.693898 |
| 2026-04-18 | 12646.775601 |
| 2026-04-19 | 12624.263455 |
| 2026-04-20 | 12603.624292 |
| 2026-04-21 | 12632.789128 |
| 2026-04-22 | 12593.600242 |
| 2026-04-23 | 12556.449033 |
| 2026-04-24 | 12524.175864 |
| 2026-04-25 | 12550.49871 |
| 2026-04-26 | 12568.510968 |
| 2026-04-27 | 12568.513233 |
| 2026-04-28 | 12563.845701 |
| 2026-04-29 | 12539.829991 |
| 2026-04-30 | 12550.389214 |
| 2026-05-01 | 12558.857787 |
| 2026-05-02 | 12558.85747 |
| 2026-05-03 | 12558.85747 |
| 2026-05-04 | 12558.861742 |
| 2026-05-05 | 12545.616975 |
| 2026-05-06 | 12559.451382 |
| 2026-05-07 | 12636.107191 |
| 2026-05-08 | 12575.318159 |
| 2026-05-09 | 12613.49002 |
| 2026-05-10 | 12646.778461 |
| 2026-05-11 | 12646.779354 |
| 2026-05-12 | 13743.089876 |
| 2026-05-14 | 13691.634527 |
| 2026-05-15 | 12551.466306 |
| 2026-05-16 | 14258.73597 |
| 2026-05-17 | 13623.364368 |
| 2026-05-18 | 12465.586046 |
| 2026-05-19 | 13633.141813 |
| 2026-05-20 | 13571.611731 |
| 2026-05-21 | 13576.212385 |
| 2026-05-23 | 13567.407886 |
| 2026-05-24 | 13568.686418 |
| 2026-05-25 | 13607.321366 |
| 2026-05-26 | 13598.324611 |
| 2026-05-27 | 13595.977321 |
| 2026-05-28 | 13536.761699 |
| 2026-05-29 | 13612.76603 |
| 2026-05-30 | 13632.337765 |
| 2026-05-31 | 13631.04676 |
| 2026-06-01 | 13616.480494 |
| 2026-06-02 | 14662.531916 |
| 2026-06-03 | 14620.136374 |
| 2026-06-04 | 13552.821147 |
| 2026-06-05 | 13569.704984 |
| 2026-06-06 | 13439.592496 |
| 2026-06-09 | 13456.056787 |
| 2026-06-10 | 13483.239058 |
| 2026-06-11 | 13476.109 |
| 2026-06-12 | 13521.032166 |
| 2026-06-13 | 13495.843114 |
| 2026-06-14 | 13504.668339 |
| 2026-06-15 | 13550.93828 |
| 2026-06-16 | 14650.215991 |
| 2026-06-17 | 13548.531616 |
| 2026-06-18 | 13451.769633 |
| 2026-06-19 | 14456.408128 |
| 2026-06-20 | 13402.834583 |
| 2026-06-21 | 13405.075914 |
| 2026-06-22 | 13380.718948 |
| 2026-06-23 | 13339.541245 |
| 2026-06-24 | 13268.376674 |
| 2026-06-25 | 13283.36045 |
| 2026-06-26 | 13286.015954 |
| 2026-06-27 | 13285.398444 |
| 2026-06-28 | 13288.400618 |
| 2026-06-29 | 13283.564014 |
| 2026-06-30 | 13300.103903 |
| 2026-07-01 | 13306.24729 |
| 2026-07-02 | 12216.733996 |
| 2026-07-03 | 13359.381942 |
| 2026-07-04 | 13355.846076 |
| 2026-07-05 | 13361.155852 |
| 2026-07-06 | 13350.924131 |
| 2026-07-07 | 13430.146612 |
| 2026-07-08 | 13361.167545 |
| 2026-07-09 | 13370.518437 |
| 2026-07-10 | 13400.362237 |
| 2026-07-11 | 13350.008682 |
| 2026-07-12 | 13358.647031 |
| 2026-07-13 | 13334.376113 |
| 2026-07-14 | 13322.027358 |
| 2026-07-15 | 13363.808023 |
| 2026-07-16 | 13395.688051 |
| 2026-07-17 | 13366.418997 |
| 2026-07-18 | 13380.213597 |
| 2026-07-19 | 13380.575444 |
| 2026-07-20 | 13384.318518 |
| 2026-07-21 | 13354.296488 |
| 2026-07-22 | 13364.245022 |
| 2026-07-23 | 13406.450691 |
| 2026-07-24 | 13756.247174 |
| 2026-07-25 | 13764.598106 |
| 2026-07-26 | 14086.199412 |
| 2026-07-27 | 13330.279243 |
| 2026-07-28 | 14096.737455 |
| 2026-07-29 | 14098.355267 |
| 2026-07-30 | 13400.353723 |
| 2026-07-31 | 13464.492771 |
| 2026-08-01 | 13499.0034 |
| 2026-08-02 | 13504.013527 |
| 2026-08-03 | 13499.140107 |
| 2026-08-04 | 13476.732202 |
| 2026-08-05 | 14076.94185 |
| 2026-08-06 | 13532.474015 |
| 2026-08-07 | 13477.337364 |
| 2026-08-08 | 13640.053393 |
| 2026-08-09 | 13512.6191 |
| 2026-08-10 | 13495.031365 |
| 2026-08-11 | 13500.626156 |
| 2026-08-12 | 13471.929607 |
| 2026-08-13 | 13909.117625 |
| 2026-08-14 | 13509.452792 |
| 2026-08-15 | 13555.038715 |
| 2026-08-16 | 13551.535402 |
| 2026-08-17 | 13563.769015 |
| 2026-08-18 | 13572.05342 |
| 2026-08-20 | 13684.671631 |
| 2026-08-21 | 13688.083751 |
| 2026-08-22 | 13862.11233 |
| 2026-08-23 | 14626.628315 |
| 2026-08-24 | 13658.086899 |
| 2026-08-25 | 13637.165442 |
| 2026-08-26 | 13642.995812 |
| 2026-08-27 | 13636.689196 |
| 2026-08-28 | 13641.743825 |
| 2026-08-29 | 13891.181808 |
| 2026-08-30 | 13584.533182 |
| 2026-08-31 | 13568.461639 |
| 2026-09-01 | 13597.723144 |
| 2026-09-02 | 13567.596966 |
| 2026-09-03 | 13593.885053 |
| 2026-09-04 | 14605.507801 |
| 2026-09-05 | 13857.752806 |
| 2026-09-06 | 13614.845079 |
| 2026-09-07 | 13605.920616 |
| 2026-09-08 | 13622.877412 |
| 2026-09-09 | 13636.233002 |
| 2026-09-10 | 13638.401 |
| 2026-09-11 | 13608.240365 |
| 2026-09-12 | 13603.701022 |
| 2026-09-13 | 13604.068278 |
| 2026-09-14 | 13567.804116 |
| 2026-09-15 | 13524.753427 |
| 2026-09-16 | 14539.216179 |
| 2026-09-17 | 13445.227133 |
| 2026-09-18 | 12308.455045 |
| 2026-09-19 | 13468.726271 |
| 2026-09-20 | 13469.288619 |
| 2026-09-21 | 13459.064363 |
| 2026-09-22 | 14454.021001 |
| 2026-09-23 | 13399.077102 |
| 2026-09-24 | 13326.425131 |
| 2026-09-25 | 13329.690158 |
| 2026-09-26 | 13355.033357 |
| 2026-09-27 | 13355.928922 |
| 2026-09-28 | 13352.312576 |
| 2026-09-30 | 14274.784627 |
| 2026-10-02 | 13260.231476 |
| 2026-10-03 | 13266.128923 |
| 2026-10-05 | 13177.273943 |
| 2026-10-06 | 13219.836248 |
| 2026-10-07 | 14169.285041 |
| 2026-10-08 | 13193.858995 |
| 2026-10-09 | 13177.41845 |
| 2026-10-10 | 13151.588657 |
| 2026-10-11 | 13152.257901 |
| 2026-10-12 | 13148.487868 |
| 2026-10-13 | 13087.273095 |
| 2026-10-14 | 13154.999177 |
| 2026-10-15 | 13958.901232 |
| 2026-10-16 | 13195.480522 |
| 2026-10-17 | 13196.610274 |
| 2026-10-18 | 13196.536309 |
High
14748.88
Low
11255.16
Average
13196.05
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/SLL API questions
How do I get the BAM/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/SLL rate in rates.SLL.
How far back does BAM/SLL historical data go?
Daily BAM/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.