BAM to SGD exchange rate API
Convertible Mark to Singapore Dollar · quoted 2026-10-17
0.73529
▲ +0.87% over 2Y
1 BAM = 0.73529 SGD · 1 SGD = 1.3600 BAM · Get this rate via the API
1 BAM buys 0.73529 SGD as of 2026-10-17, so 1 SGD buys 1.3600 BAM. Over the last 2 years, BAM/SGD traded between 0.71270 and 0.77644, averaged 0.75296 and rose 0.87%. The API holds daily BAM/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-17 | 0.728954 |
| 2024-10-18 | 0.726818 |
| 2024-10-19 | 0.728521 |
| 2024-10-20 | 0.728023 |
| 2024-10-21 | 0.729375 |
| 2024-10-22 | 0.727547 |
| 2024-10-23 | 0.729887 |
| 2024-10-24 | 0.727379 |
| 2024-10-25 | 0.730565 |
| 2024-10-26 | 0.73001 |
| 2024-10-27 | 0.72894 |
| 2024-10-28 | 0.729565 |
| 2024-10-29 | 0.733366 |
| 2024-10-30 | 0.733246 |
| 2024-10-31 | 0.733026 |
| 2024-11-01 | 0.735495 |
| 2024-11-02 | 0.737696 |
| 2024-11-03 | 0.734325 |
| 2024-11-04 | 0.73266 |
| 2024-11-05 | 0.732238 |
| 2024-11-06 | 0.739627 |
| 2024-11-07 | 0.724254 |
| 2024-11-08 | 0.729346 |
| 2024-11-09 | 0.726749 |
| 2024-11-10 | 0.726919 |
| 2024-11-11 | 0.730826 |
| 2024-11-12 | 0.728605 |
| 2024-11-13 | 0.726674 |
| 2024-11-14 | 0.726122 |
| 2024-11-15 | 0.721855 |
| 2024-11-16 | 0.723462 |
| 2024-11-17 | 0.723287 |
| 2024-11-18 | 0.724594 |
| 2024-11-19 | 0.725072 |
| 2024-11-20 | 0.727196 |
| 2024-11-21 | 0.724758 |
| 2024-11-22 | 0.721853 |
| 2024-11-23 | 0.718355 |
| 2024-11-24 | 0.716965 |
| 2024-11-25 | 0.721576 |
| 2024-11-26 | 0.718975 |
| 2024-11-27 | 0.720311 |
| 2024-11-28 | 0.725486 |
| 2024-11-29 | 0.723885 |
| 2024-11-30 | 0.724706 |
| 2024-12-01 | 0.72448 |
| 2024-12-02 | 0.724661 |
| 2024-12-03 | 0.721208 |
| 2024-12-04 | 0.723759 |
| 2024-12-05 | 0.720593 |
| 2024-12-06 | 0.723889 |
| 2024-12-07 | 0.725539 |
| 2024-12-08 | 0.725998 |
| 2024-12-09 | 0.722814 |
| 2024-12-10 | 0.723546 |
| 2024-12-11 | 0.72346 |
| 2024-12-12 | 0.722364 |
| 2024-12-13 | 0.720981 |
| 2024-12-14 | 0.724207 |
| 2024-12-15 | 0.724224 |
| 2024-12-16 | 0.726085 |
| 2024-12-17 | 0.726719 |
| 2024-12-18 | 0.724462 |
| 2024-12-19 | 0.721177 |
| 2024-12-20 | 0.719944 |
| 2024-12-21 | 0.722825 |
| 2024-12-22 | 0.722581 |
| 2024-12-23 | 0.72385 |
| 2024-12-24 | 0.722907 |
| 2024-12-25 | 0.723126 |
| 2024-12-26 | 0.722528 |
| 2024-12-27 | 0.72332 |
| 2024-12-28 | 0.724416 |
| 2024-12-29 | 0.724339 |
| 2024-12-30 | 0.723318 |
| 2024-12-31 | 0.725556 |
| 2025-01-01 | 0.723116 |
| 2025-01-02 | 0.72292 |
| 2025-01-03 | 0.719496 |
| 2025-01-04 | 0.722197 |
| 2025-01-05 | 0.722334 |
| 2025-01-06 | 0.716284 |
| 2025-01-07 | 0.722425 |
| 2025-01-08 | 0.725297 |
| 2025-01-09 | 0.721854 |
| 2025-01-10 | 0.720431 |
| 2025-01-11 | 0.718397 |
| 2025-01-12 | 0.719005 |
| 2025-01-13 | 0.719427 |
| 2025-01-14 | 0.71757 |
| 2025-01-15 | 0.720412 |
| 2025-01-16 | 0.72059 |
| 2025-01-17 | 0.720468 |
| 2025-01-18 | 0.718728 |
| 2025-01-19 | 0.71835 |
| 2025-01-20 | 0.717377 |
| 2025-01-21 | 0.720997 |
| 2025-01-22 | 0.720236 |
| 2025-01-23 | 0.722153 |
| 2025-01-24 | 0.718383 |
| 2025-01-25 | 0.722659 |
| 2025-01-26 | 0.72284 |
| 2025-01-27 | 0.718175 |
| 2025-01-28 | 0.722323 |
| 2025-01-29 | 0.720899 |
| 2025-01-30 | 0.719581 |
| 2025-01-31 | 0.720332 |
| 2025-02-01 | 0.719084 |
| 2025-02-02 | 0.722564 |
| 2025-02-03 | 0.714887 |
| 2025-02-04 | 0.71494 |
| 2025-02-05 | 0.715379 |
| 2025-02-06 | 0.720154 |
| 2025-02-07 | 0.717042 |
| 2025-02-08 | 0.714947 |
| 2025-02-09 | 0.714745 |
| 2025-02-10 | 0.713267 |
| 2025-02-11 | 0.714054 |
| 2025-02-12 | 0.71662 |
| 2025-02-13 | 0.717927 |
| 2025-02-14 | 0.717531 |
| 2025-02-15 | 0.718608 |
| 2025-02-16 | 0.71888 |
| 2025-02-17 | 0.720476 |
| 2025-02-18 | 0.718988 |
| 2025-02-19 | 0.716889 |
| 2025-02-20 | 0.7127 |
| 2025-02-21 | 0.716922 |
| 2025-02-22 | 0.71477 |
| 2025-02-23 | 0.714704 |
| 2025-02-24 | 0.7193 |
| 2025-02-25 | 0.715937 |
| 2025-02-26 | 0.71833 |
| 2025-02-27 | 0.718599 |
| 2025-02-28 | 0.71643 |
| 2025-03-01 | 0.717462 |
| 2025-03-02 | 0.716969 |
| 2025-03-03 | 0.718049 |
| 2025-03-04 | 0.719197 |
| 2025-03-05 | 0.725679 |
| 2025-03-06 | 0.736867 |
| 2025-03-07 | 0.734051 |
| 2025-03-08 | 0.737296 |
| 2025-03-09 | 0.737092 |
| 2025-03-10 | 0.739501 |
| 2025-03-11 | 0.73929 |
| 2025-03-12 | 0.744417 |
| 2025-03-13 | 0.744524 |
| 2025-03-14 | 0.740411 |
| 2025-03-15 | 0.742551 |
| 2025-03-16 | 0.741671 |
| 2025-03-17 | 0.74137 |
| 2025-03-18 | 0.743358 |
| 2025-03-19 | 0.745341 |
| 2025-03-20 | 0.745052 |
| 2025-03-21 | 0.740626 |
| 2025-03-22 | 0.739796 |
| 2025-03-23 | 0.742573 |
| 2025-03-25 | 0.737986 |
| 2025-03-26 | 0.738546 |
| 2025-03-27 | 0.737514 |
| 2025-03-28 | 0.740299 |
| 2025-03-29 | 0.745526 |
| 2025-03-30 | 0.746502 |
| 2025-03-31 | 0.747332 |
| 2025-04-01 | 0.743215 |
| 2025-04-02 | 0.74106 |
| 2025-04-03 | 0.74491 |
| 2025-04-04 | 0.75757 |
| 2025-04-05 | 0.753698 |
| 2025-04-06 | 0.754652 |
| 2025-04-07 | 0.755856 |
| 2025-04-08 | 0.755582 |
| 2025-04-09 | 0.760059 |
| 2025-04-10 | 0.749779 |
| 2025-04-11 | 0.762082 |
| 2025-04-12 | 0.765692 |
| 2025-04-13 | 0.766168 |
| 2025-04-14 | 0.766165 |
| 2025-04-15 | 0.762545 |
| 2025-04-16 | 0.761184 |
| 2025-04-17 | 0.762322 |
| 2025-04-18 | 0.762439 |
| 2025-04-19 | 0.763529 |
| 2025-04-20 | 0.764147 |
| 2025-04-21 | 0.765354 |
| 2025-04-22 | 0.768699 |
| 2025-04-23 | 0.764697 |
| 2025-04-24 | 0.761644 |
| 2025-04-25 | 0.762558 |
| 2025-04-26 | 0.765999 |
| 2025-04-27 | 0.765278 |
| 2025-04-28 | 0.762748 |
| 2025-04-29 | 0.762623 |
| 2025-04-30 | 0.759497 |
| 2025-05-01 | 0.75717 |
| 2025-05-02 | 0.748083 |
| 2025-05-03 | 0.750674 |
| 2025-05-04 | 0.75034 |
| 2025-05-05 | 0.746909 |
| 2025-05-06 | 0.744459 |
| 2025-05-08 | 0.750782 |
| 2025-05-09 | 0.743959 |
| 2025-05-10 | 0.746021 |
| 2025-05-11 | 0.746721 |
| 2025-05-12 | 0.74977 |
| 2025-05-13 | 0.741106 |
| 2025-05-14 | 0.742922 |
| 2025-05-15 | 0.743502 |
| 2025-05-17 | 0.742671 |
| 2025-05-18 | 0.741641 |
| 2025-05-19 | 0.739617 |
| 2025-05-20 | 0.744628 |
| 2025-05-21 | 0.745096 |
| 2025-05-22 | 0.748507 |
| 2025-05-23 | 0.745262 |
| 2025-05-24 | 0.746528 |
| 2025-05-25 | 0.747294 |
| 2025-05-26 | 0.749025 |
| 2025-05-27 | 0.750154 |
| 2025-05-28 | 0.745853 |
| 2025-05-29 | 0.74185 |
| 2025-05-30 | 0.74949 |
| 2025-05-31 | 0.748674 |
| 2025-06-01 | 0.749106 |
| 2025-06-02 | 0.747691 |
| 2025-06-03 | 0.752948 |
| 2025-06-04 | 0.750624 |
| 2025-06-05 | 0.749974 |
| 2025-06-06 | 0.752847 |
| 2025-06-07 | 0.750564 |
| 2025-06-08 | 0.750704 |
| 2025-06-09 | 0.750951 |
| 2025-06-10 | 0.748777 |
| 2025-06-11 | 0.750743 |
| 2025-06-12 | 0.753265 |
| 2025-06-13 | 0.757944 |
| 2025-06-14 | 0.757091 |
| 2025-06-15 | 0.757214 |
| 2025-06-16 | 0.754721 |
| 2025-06-17 | 0.756615 |
| 2025-06-18 | 0.755283 |
| 2025-06-19 | 0.754514 |
| 2025-06-20 | 0.756452 |
| 2025-06-21 | 0.757748 |
| 2025-06-22 | 0.759179 |
| 2025-06-23 | 0.759961 |
| 2025-06-24 | 0.758514 |
| 2025-06-25 | 0.761443 |
| 2025-06-26 | 0.762257 |
| 2025-06-27 | 0.763293 |
| 2025-06-28 | 0.763259 |
| 2025-06-29 | 0.764617 |
| 2025-06-30 | 0.763963 |
| 2025-07-01 | 0.765614 |
| 2025-07-02 | 0.768566 |
| 2025-07-03 | 0.768565 |
| 2025-07-04 | 0.766091 |
| 2025-07-05 | 0.766816 |
| 2025-07-06 | 0.76741 |
| 2025-07-07 | 0.769803 |
| 2025-07-08 | 0.767941 |
| 2025-07-09 | 0.767973 |
| 2025-07-10 | 0.768549 |
| 2025-07-11 | 0.764439 |
| 2025-07-12 | 0.765418 |
| 2025-07-13 | 0.765735 |
| 2025-07-14 | 0.765421 |
| 2025-07-15 | 0.76488 |
| 2025-07-16 | 0.762956 |
| 2025-07-17 | 0.765006 |
| 2025-07-18 | 0.762403 |
| 2025-07-19 | 0.763601 |
| 2025-07-20 | 0.764003 |
| 2025-07-21 | 0.761123 |
| 2025-07-22 | 0.765883 |
| 2025-07-23 | 0.766625 |
| 2025-07-24 | 0.768722 |
| 2025-07-25 | 0.7691 |
| 2025-07-26 | 0.769434 |
| 2025-07-27 | 0.769434 |
| 2025-07-28 | 0.771425 |
| 2025-07-29 | 0.764118 |
| 2025-07-30 | 0.762709 |
| 2025-07-31 | 0.758011 |
| 2025-08-01 | 0.757825 |
| 2025-08-02 | 0.76351 |
| 2025-08-03 | 0.764152 |
| 2025-08-04 | 0.761947 |
| 2025-08-05 | 0.761422 |
| 2025-08-06 | 0.760924 |
| 2025-08-07 | 0.765737 |
| 2025-08-08 | 0.766275 |
| 2025-08-09 | 0.764303 |
| 2025-08-10 | 0.764022 |
| 2025-08-11 | 0.767244 |
| 2025-08-12 | 0.764306 |
| 2025-08-13 | 0.764214 |
| 2025-08-14 | 0.767115 |
| 2025-08-15 | 0.76421 |
| 2025-08-16 | 0.767549 |
| 2025-08-17 | 0.767601 |
| 2025-08-18 | 0.767437 |
| 2025-08-19 | 0.764302 |
| 2025-08-20 | 0.764293 |
| 2025-08-21 | 0.766744 |
| 2025-08-22 | 0.764693 |
| 2025-08-23 | 0.768324 |
| 2025-08-24 | 0.768153 |
| 2025-08-25 | 0.767322 |
| 2025-08-26 | 0.764794 |
| 2025-08-27 | 0.766775 |
| 2025-08-28 | 0.763835 |
| 2025-08-29 | 0.766369 |
| 2025-08-30 | 0.76708 |
| 2025-08-31 | 0.767013 |
| 2025-09-01 | 0.768088 |
| 2025-09-02 | 0.770162 |
| 2025-09-03 | 0.766308 |
| 2025-09-04 | 0.768594 |
| 2025-09-05 | 0.767123 |
| 2025-09-06 | 0.769843 |
| 2025-09-07 | 0.770138 |
| 2025-09-08 | 0.768882 |
| 2025-09-09 | 0.771362 |
| 2025-09-10 | 0.767192 |
| 2025-09-11 | 0.768558 |
| 2025-09-13 | 0.769334 |
| 2025-09-14 | 0.769938 |
| 2025-09-15 | 0.768038 |
| 2025-09-16 | 0.768928 |
| 2025-09-17 | 0.773785 |
| 2025-09-18 | 0.772883 |
| 2025-09-19 | 0.773792 |
| 2025-09-20 | 0.770801 |
| 2025-09-21 | 0.771313 |
| 2025-09-22 | 0.769587 |
| 2025-09-23 | 0.775582 |
| 2025-09-24 | 0.776443 |
| 2025-09-25 | 0.773902 |
| 2025-09-26 | 0.7717 |
| 2025-09-27 | 0.773005 |
| 2025-09-28 | 0.773418 |
| 2025-09-29 | 0.773424 |
| 2025-09-30 | 0.773042 |
| 2025-10-01 | 0.77379 |
| 2025-10-02 | 0.772366 |
| 2025-10-03 | 0.77282 |
| 2025-10-04 | 0.77391 |
| 2025-10-05 | 0.774534 |
| 2025-10-06 | 0.775241 |
| 2025-10-07 | 0.773462 |
| 2025-10-08 | 0.770107 |
| 2025-10-09 | 0.771283 |
| 2025-10-10 | 0.767428 |
| 2025-10-11 | 0.769592 |
| 2025-10-12 | 0.770294 |
| 2025-10-13 | 0.771624 |
| 2025-10-14 | 0.770063 |
| 2025-10-15 | 0.770188 |
| 2025-10-16 | 0.773642 |
| 2025-10-17 | 0.774737 |
| 2025-10-18 | 0.772009 |
| 2025-10-19 | 0.77201 |
| 2025-10-20 | 0.771819 |
| 2025-10-21 | 0.772562 |
| 2025-10-22 | 0.770769 |
| 2025-10-23 | 0.770921 |
| 2025-10-24 | 0.771426 |
| 2025-10-25 | 0.771973 |
| 2025-10-26 | 0.77176 |
| 2025-10-27 | 0.771278 |
| 2025-10-28 | 0.772595 |
| 2025-10-29 | 0.770902 |
| 2025-10-30 | 0.773633 |
| 2025-10-31 | 0.770061 |
| 2025-11-01 | 0.767603 |
| 2025-11-02 | 0.770797 |
| 2025-11-03 | 0.768466 |
| 2025-11-04 | 0.768782 |
| 2025-11-05 | 0.76792 |
| 2025-11-06 | 0.76739 |
| 2025-11-07 | 0.768125 |
| 2025-11-08 | 0.769786 |
| 2025-11-09 | 0.769945 |
| 2025-11-10 | 0.769857 |
| 2025-11-11 | 0.76896 |
| 2025-11-12 | 0.77111 |
| 2025-11-13 | 0.770531 |
| 2025-11-14 | 0.772676 |
| 2025-11-15 | 0.771302 |
| 2025-11-16 | 0.77151 |
| 2025-11-17 | 0.772932 |
| 2025-11-18 | 0.771783 |
| 2025-11-19 | 0.771861 |
| 2025-11-20 | 0.77047 |
| 2025-11-21 | 0.771323 |
| 2025-11-22 | 0.769288 |
| 2025-11-23 | 0.769588 |
| 2025-11-24 | 0.7661 |
| 2025-11-25 | 0.767277 |
| 2025-11-26 | 0.768651 |
| 2025-11-27 | 0.770615 |
| 2025-11-28 | 0.76856 |
| 2025-11-29 | 0.768635 |
| 2025-11-30 | 0.768805 |
| 2025-12-01 | 0.767013 |
| 2025-12-02 | 0.770308 |
| 2025-12-03 | 0.770052 |
| 2025-12-04 | 0.772637 |
| 2025-12-05 | 0.771814 |
| 2025-12-06 | 0.771314 |
| 2025-12-07 | 0.771188 |
| 2025-12-08 | 0.772225 |
| 2025-12-09 | 0.77226 |
| 2025-12-11 | 0.772655 |
| 2025-12-12 | 0.77483 |
| 2025-12-13 | 0.775206 |
| 2025-12-14 | 0.775702 |
| 2025-12-15 | 0.77365 |
| 2025-12-16 | 0.774323 |
| 2025-12-17 | 0.775865 |
| 2025-12-18 | 0.774836 |
| 2025-12-19 | 0.77525 |
| 2025-12-20 | 0.774334 |
| 2025-12-21 | 0.774013 |
| 2025-12-22 | 0.772853 |
| 2025-12-23 | 0.774041 |
| 2025-12-24 | 0.775101 |
| 2025-12-25 | 0.773004 |
| 2025-12-26 | 0.773844 |
| 2025-12-27 | 0.773273 |
| 2025-12-28 | 0.773327 |
| 2025-12-29 | 0.774065 |
| 2025-12-30 | 0.772996 |
| 2025-12-31 | 0.771724 |
| 2026-01-01 | 0.771791 |
| 2026-01-02 | 0.77366 |
| 2026-01-03 | 0.771279 |
| 2026-01-04 | 0.771405 |
| 2026-01-05 | 0.769852 |
| 2026-01-06 | 0.767238 |
| 2026-01-07 | 0.766628 |
| 2026-01-08 | 0.766655 |
| 2026-01-09 | 0.766596 |
| 2026-01-10 | 0.766236 |
| 2026-01-11 | 0.764672 |
| 2026-01-12 | 0.76577 |
| 2026-01-13 | 0.767572 |
| 2026-01-14 | 0.766492 |
| 2026-01-15 | 0.766305 |
| 2026-01-16 | 0.764447 |
| 2026-01-17 | 0.763981 |
| 2026-01-18 | 0.764801 |
| 2026-01-19 | 0.763461 |
| 2026-01-20 | 0.763604 |
| 2026-01-21 | 0.768554 |
| 2026-01-22 | 0.767274 |
| 2026-01-23 | 0.768096 |
| 2026-01-24 | 0.769506 |
| 2026-01-25 | 0.768508 |
| 2026-01-26 | 0.771526 |
| 2026-01-27 | 0.768825 |
| 2026-01-28 | 0.773647 |
| 2026-01-29 | 0.773561 |
| 2026-01-30 | 0.771849 |
| 2026-01-31 | 0.770798 |
| 2026-02-01 | 0.770193 |
| 2026-02-02 | 0.771901 |
| 2026-02-03 | 0.766985 |
| 2026-02-04 | 0.768643 |
| 2026-02-05 | 0.768014 |
| 2026-02-06 | 0.767517 |
| 2026-02-07 | 0.767828 |
| 2026-02-08 | 0.769205 |
| 2026-02-09 | 0.766127 |
| 2026-02-10 | 0.771336 |
| 2026-02-11 | 0.768913 |
| 2026-02-12 | 0.766631 |
| 2026-02-13 | 0.767027 |
| 2026-02-14 | 0.765822 |
| 2026-02-15 | 0.766739 |
| 2026-02-16 | 0.765612 |
| 2026-02-17 | 0.76532 |
| 2026-02-18 | 0.765479 |
| 2026-02-19 | 0.765374 |
| 2026-02-20 | 0.762706 |
| 2026-02-21 | 0.763099 |
| 2026-02-22 | 0.763223 |
| 2026-02-23 | 0.765918 |
| 2026-02-24 | 0.763523 |
| 2026-02-25 | 0.762331 |
| 2026-02-26 | 0.763306 |
| 2026-02-27 | 0.763493 |
| 2026-02-28 | 0.763487 |
| 2026-03-01 | 0.765885 |
| 2026-03-02 | 0.767523 |
| 2026-03-03 | 0.764364 |
| 2026-03-04 | 0.755681 |
| 2026-03-05 | 0.759084 |
| 2026-03-06 | 0.76106 |
| 2026-03-07 | 0.75978 |
| 2026-03-08 | 0.760825 |
| 2026-03-09 | 0.754489 |
| 2026-03-10 | 0.75619 |
| 2026-03-11 | 0.75708 |
| 2026-03-12 | 0.752085 |
| 2026-03-13 | 0.753604 |
| 2026-03-14 | 0.751567 |
| 2026-03-15 | 0.752361 |
| 2026-03-16 | 0.748457 |
| 2026-03-17 | 0.750512 |
| 2026-03-18 | 0.755655 |
| 2026-03-19 | 0.753864 |
| 2026-03-20 | 0.757066 |
| 2026-03-21 | 0.759943 |
| 2026-03-22 | 0.759696 |
| 2026-03-23 | 0.753046 |
| 2026-03-24 | 0.757868 |
| 2026-03-25 | 0.759143 |
| 2026-03-26 | 0.759155 |
| 2026-03-27 | 0.759759 |
| 2026-03-28 | 0.760598 |
| 2026-03-29 | 0.760661 |
| 2026-03-30 | 0.759493 |
| 2026-03-31 | 0.755958 |
| 2026-04-01 | 0.758038 |
| 2026-04-02 | 0.759968 |
| 2026-04-03 | 0.758973 |
| 2026-04-04 | 0.757755 |
| 2026-04-05 | 0.758151 |
| 2026-04-06 | 0.756991 |
| 2026-04-07 | 0.757374 |
| 2026-04-08 | 0.759535 |
| 2026-04-09 | 0.76219 |
| 2026-04-10 | 0.761175 |
| 2026-04-11 | 0.763309 |
| 2026-04-12 | 0.765083 |
| 2026-04-13 | 0.765484 |
| 2026-04-14 | 0.760906 |
| 2026-04-15 | 0.767185 |
| 2026-04-16 | 0.767811 |
| 2026-04-17 | 0.766335 |
| 2026-04-18 | 0.766003 |
| 2026-04-19 | 0.765489 |
| 2026-04-20 | 0.764186 |
| 2026-04-21 | 0.765959 |
| 2026-04-22 | 0.764977 |
| 2026-04-23 | 0.763932 |
| 2026-04-24 | 0.762328 |
| 2026-04-25 | 0.763763 |
| 2026-04-26 | 0.765106 |
| 2026-04-27 | 0.762872 |
| 2026-04-28 | 0.765863 |
| 2026-04-29 | 0.763825 |
| 2026-04-30 | 0.763809 |
| 2026-05-01 | 0.762361 |
| 2026-05-02 | 0.762176 |
| 2026-05-03 | 0.76195 |
| 2026-05-04 | 0.764097 |
| 2026-05-05 | 0.764104 |
| 2026-05-06 | 0.759595 |
| 2026-05-07 | 0.76274 |
| 2026-05-08 | 0.760314 |
| 2026-05-09 | 0.762303 |
| 2026-05-10 | 0.76451 |
| 2026-05-11 | 0.765759 |
| 2026-05-12 | 0.765019 |
| 2026-05-14 | 0.762672 |
| 2026-05-15 | 0.766162 |
| 2026-05-16 | 0.760999 |
| 2026-05-17 | 0.760921 |
| 2026-05-18 | 0.760174 |
| 2026-05-19 | 0.762551 |
| 2026-05-20 | 0.759773 |
| 2026-05-21 | 0.760574 |
| 2026-05-23 | 0.759231 |
| 2026-05-24 | 0.758648 |
| 2026-05-25 | 0.760042 |
| 2026-05-26 | 0.760109 |
| 2026-05-27 | 0.760433 |
| 2026-05-28 | 0.758224 |
| 2026-05-29 | 0.759967 |
| 2026-05-30 | 0.76121 |
| 2026-05-31 | 0.761089 |
| 2026-06-01 | 0.760936 |
| 2026-06-02 | 0.760636 |
| 2026-06-03 | 0.762078 |
| 2026-06-04 | 0.761379 |
| 2026-06-05 | 0.762173 |
| 2026-06-06 | 0.758697 |
| 2026-06-09 | 0.758133 |
| 2026-06-10 | 0.760704 |
| 2026-06-11 | 0.760314 |
| 2026-06-12 | 0.759864 |
| 2026-06-13 | 0.759748 |
| 2026-06-14 | 0.760085 |
| 2026-06-15 | 0.761367 |
| 2026-06-16 | 0.759212 |
| 2026-06-17 | 0.761976 |
| 2026-06-18 | 0.760616 |
| 2026-06-19 | 0.75436 |
| 2026-06-20 | 0.757615 |
| 2026-06-21 | 0.758001 |
| 2026-06-22 | 0.757197 |
| 2026-06-23 | 0.757315 |
| 2026-06-24 | 0.754342 |
| 2026-06-25 | 0.754421 |
| 2026-06-26 | 0.752499 |
| 2026-06-27 | 0.753539 |
| 2026-06-28 | 0.753634 |
| 2026-06-29 | 0.752963 |
| 2026-06-30 | 0.754695 |
| 2026-07-01 | 0.756184 |
| 2026-07-02 | 0.754169 |
| 2026-07-03 | 0.754853 |
| 2026-07-04 | 0.75508 |
| 2026-07-05 | 0.755476 |
| 2026-07-06 | 0.75609 |
| 2026-07-07 | 0.75514 |
| 2026-07-08 | 0.755333 |
| 2026-07-09 | 0.755358 |
| 2026-07-10 | 0.755991 |
| 2026-07-11 | 0.753668 |
| 2026-07-12 | 0.754445 |
| 2026-07-13 | 0.753081 |
| 2026-07-14 | 0.752934 |
| 2026-07-15 | 0.755913 |
| 2026-07-16 | 0.755722 |
| 2026-07-17 | 0.755151 |
| 2026-07-18 | 0.755243 |
| 2026-07-19 | 0.755224 |
| 2026-07-20 | 0.755102 |
| 2026-07-21 | 0.752853 |
| 2026-07-22 | 0.753046 |
| 2026-07-23 | 0.754533 |
| 2026-07-24 | 0.75107 |
| 2026-07-25 | 0.750584 |
| 2026-07-26 | 0.750448 |
| 2026-07-27 | 0.752283 |
| 2026-07-28 | 0.752471 |
| 2026-07-29 | 0.753194 |
| 2026-07-30 | 0.754038 |
| 2026-07-31 | 0.756121 |
| 2026-08-01 | 0.755755 |
| 2026-08-02 | 0.755582 |
| 2026-08-03 | 0.755463 |
| 2026-08-04 | 0.754702 |
| 2026-08-05 | 0.755923 |
| 2026-08-06 | 0.75732 |
| 2026-08-07 | 0.754663 |
| 2026-08-08 | 0.756212 |
| 2026-08-09 | 0.755796 |
| 2026-08-10 | 0.755845 |
| 2026-08-11 | 0.755697 |
| 2026-08-12 | 0.754406 |
| 2026-08-13 | 0.754224 |
| 2026-08-14 | 0.753841 |
| 2026-08-15 | 0.756725 |
| 2026-08-16 | 0.756592 |
| 2026-08-17 | 0.75567 |
| 2026-08-18 | 0.756369 |
| 2026-08-20 | 0.759804 |
| 2026-08-21 | 0.758111 |
| 2026-08-22 | 0.757899 |
| 2026-08-23 | 0.758385 |
| 2026-08-24 | 0.758578 |
| 2026-08-25 | 0.757622 |
| 2026-08-26 | 0.757632 |
| 2026-08-27 | 0.757198 |
| 2026-08-28 | 0.757006 |
| 2026-08-29 | 0.754927 |
| 2026-08-30 | 0.754802 |
| 2026-08-31 | 0.754243 |
| 2026-09-01 | 0.755484 |
| 2026-09-02 | 0.753758 |
| 2026-09-03 | 0.75175 |
| 2026-09-04 | 0.752924 |
| 2026-09-05 | 0.753322 |
| 2026-09-06 | 0.752621 |
| 2026-09-07 | 0.751662 |
| 2026-09-08 | 0.752348 |
| 2026-09-09 | 0.751326 |
| 2026-09-10 | 0.753587 |
| 2026-09-11 | 0.752057 |
| 2026-09-12 | 0.751235 |
| 2026-09-13 | 0.751206 |
| 2026-09-14 | 0.751458 |
| 2026-09-15 | 0.750513 |
| 2026-09-16 | 0.751448 |
| 2026-09-17 | 0.747469 |
| 2026-09-18 | 0.750409 |
| 2026-09-19 | 0.749304 |
| 2026-09-20 | 0.749453 |
| 2026-09-21 | 0.74807 |
| 2026-09-22 | 0.747857 |
| 2026-09-23 | 0.746819 |
| 2026-09-24 | 0.744518 |
| 2026-09-25 | 0.742416 |
| 2026-09-26 | 0.744126 |
| 2026-09-27 | 0.744336 |
| 2026-09-28 | 0.744036 |
| 2026-09-30 | 0.740043 |
| 2026-10-02 | 0.736375 |
| 2026-10-03 | 0.736109 |
| 2026-10-05 | 0.732055 |
| 2026-10-06 | 0.732315 |
| 2026-10-07 | 0.735223 |
| 2026-10-08 | 0.734434 |
| 2026-10-09 | 0.73573 |
| 2026-10-10 | 0.733465 |
| 2026-10-11 | 0.733411 |
| 2026-10-12 | 0.733135 |
| 2026-10-13 | 0.731275 |
| 2026-10-14 | 0.735208 |
| 2026-10-15 | 0.736307 |
| 2026-10-16 | 0.734996 |
| 2026-10-17 | 0.735293 |
High
0.77644
Low
0.71270
Average
0.75296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/SGD API questions
How do I get the BAM/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/SGD rate in rates.SGD.
How far back does BAM/SGD historical data go?
Daily BAM/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.