BAM to SEK exchange rate API
Convertible Mark to Swedish Krona · quoted 2026-10-17
5.6974
▼ +2.38% over 2Y
1 BAM = 5.6974 SEK · 1 SEK = 0.17552 BAM · Get this rate via the API
1 BAM buys 5.6974 SEK as of 2026-10-17, so 1 SEK buys 0.17552 BAM. Over the last 2 years, BAM/SEK traded between 5.3737 and 6.0344, averaged 5.6533 and fell 2.38%. The API holds daily BAM/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-17 | 5.836343 |
| 2024-10-18 | 5.831145 |
| 2024-10-19 | 5.85034 |
| 2024-10-20 | 5.847757 |
| 2024-10-21 | 5.85072 |
| 2024-10-22 | 5.82841 |
| 2024-10-23 | 5.850584 |
| 2024-10-24 | 5.829149 |
| 2024-10-25 | 5.85245 |
| 2024-10-26 | 5.867045 |
| 2024-10-27 | 5.862995 |
| 2024-10-28 | 5.851522 |
| 2024-10-29 | 5.9118 |
| 2024-10-30 | 5.918577 |
| 2024-10-31 | 5.930085 |
| 2024-11-01 | 5.934 |
| 2024-11-02 | 5.979037 |
| 2024-11-03 | 5.930006 |
| 2024-11-04 | 5.94279 |
| 2024-11-05 | 5.95266 |
| 2024-11-06 | 6.034432 |
| 2024-11-07 | 5.89187 |
| 2024-11-08 | 5.931607 |
| 2024-11-09 | 5.928046 |
| 2024-11-10 | 5.933295 |
| 2024-11-11 | 5.967279 |
| 2024-11-12 | 5.920561 |
| 2024-11-13 | 5.925004 |
| 2024-11-14 | 5.943704 |
| 2024-11-15 | 5.897418 |
| 2024-11-16 | 5.917683 |
| 2024-11-17 | 5.917266 |
| 2024-11-18 | 5.92507 |
| 2024-11-19 | 5.930416 |
| 2024-11-20 | 5.954358 |
| 2024-11-21 | 5.947591 |
| 2024-11-22 | 5.942409 |
| 2024-11-23 | 5.881518 |
| 2024-11-24 | 5.86413 |
| 2024-11-25 | 5.875069 |
| 2024-11-26 | 5.853712 |
| 2024-11-27 | 5.870131 |
| 2024-11-28 | 5.909146 |
| 2024-11-29 | 5.888635 |
| 2024-11-30 | 5.886946 |
| 2024-12-01 | 5.896833 |
| 2024-12-02 | 5.90831 |
| 2024-12-03 | 5.904063 |
| 2024-12-04 | 5.91297 |
| 2024-12-05 | 5.868305 |
| 2024-12-06 | 5.884988 |
| 2024-12-07 | 5.910062 |
| 2024-12-08 | 5.911216 |
| 2024-12-09 | 5.889937 |
| 2024-12-10 | 5.910916 |
| 2024-12-11 | 5.903172 |
| 2024-12-12 | 5.888284 |
| 2024-12-13 | 5.858925 |
| 2024-12-14 | 5.894693 |
| 2024-12-15 | 5.894543 |
| 2024-12-16 | 5.867956 |
| 2024-12-17 | 5.878944 |
| 2024-12-18 | 5.871276 |
| 2024-12-19 | 5.849908 |
| 2024-12-20 | 5.846195 |
| 2024-12-21 | 5.882615 |
| 2024-12-22 | 5.874217 |
| 2024-12-23 | 5.894277 |
| 2024-12-24 | 5.901091 |
| 2024-12-25 | 5.895244 |
| 2024-12-26 | 5.88644 |
| 2024-12-27 | 5.85816 |
| 2024-12-28 | 5.868926 |
| 2024-12-29 | 5.866382 |
| 2024-12-30 | 5.865028 |
| 2024-12-31 | 5.869917 |
| 2025-01-01 | 5.861872 |
| 2025-01-02 | 5.860067 |
| 2025-01-03 | 5.831985 |
| 2025-01-04 | 5.856568 |
| 2025-01-05 | 5.857706 |
| 2025-01-06 | 5.796048 |
| 2025-01-07 | 5.858539 |
| 2025-01-08 | 5.923655 |
| 2025-01-09 | 5.883816 |
| 2025-01-10 | 5.877665 |
| 2025-01-11 | 5.878185 |
| 2025-01-12 | 5.881799 |
| 2025-01-13 | 5.908195 |
| 2025-01-14 | 5.885347 |
| 2025-01-15 | 5.881056 |
| 2025-01-16 | 5.885772 |
| 2025-01-17 | 5.886321 |
| 2025-01-18 | 5.879557 |
| 2025-01-19 | 5.870699 |
| 2025-01-20 | 5.857708 |
| 2025-01-21 | 5.876868 |
| 2025-01-22 | 5.846631 |
| 2025-01-23 | 5.867944 |
| 2025-01-24 | 5.826286 |
| 2025-01-25 | 5.865445 |
| 2025-01-26 | 5.872273 |
| 2025-01-27 | 5.841336 |
| 2025-01-28 | 5.88545 |
| 2025-01-29 | 5.877353 |
| 2025-01-30 | 5.875289 |
| 2025-01-31 | 5.865516 |
| 2025-02-01 | 5.879323 |
| 2025-02-02 | 5.935642 |
| 2025-02-03 | 5.852557 |
| 2025-02-04 | 5.824612 |
| 2025-02-05 | 5.782041 |
| 2025-02-06 | 5.812268 |
| 2025-02-07 | 5.771983 |
| 2025-02-08 | 5.779622 |
| 2025-02-09 | 5.79944 |
| 2025-02-10 | 5.756634 |
| 2025-02-11 | 5.74126 |
| 2025-02-12 | 5.766008 |
| 2025-02-13 | 5.77161 |
| 2025-02-14 | 5.741734 |
| 2025-02-15 | 5.737069 |
| 2025-02-16 | 5.746541 |
| 2025-02-17 | 5.751511 |
| 2025-02-18 | 5.743051 |
| 2025-02-19 | 5.739007 |
| 2025-02-20 | 5.69813 |
| 2025-02-21 | 5.708379 |
| 2025-02-22 | 5.696139 |
| 2025-02-23 | 5.687948 |
| 2025-02-24 | 5.729442 |
| 2025-02-25 | 5.680562 |
| 2025-02-26 | 5.70314 |
| 2025-02-27 | 5.707777 |
| 2025-02-28 | 5.710215 |
| 2025-03-01 | 5.713166 |
| 2025-03-02 | 5.704762 |
| 2025-03-03 | 5.675781 |
| 2025-03-04 | 5.641112 |
| 2025-03-05 | 5.588103 |
| 2025-03-06 | 5.614476 |
| 2025-03-07 | 5.574229 |
| 2025-03-08 | 5.588286 |
| 2025-03-09 | 5.591448 |
| 2025-03-10 | 5.619257 |
| 2025-03-11 | 5.585495 |
| 2025-03-12 | 5.624764 |
| 2025-03-13 | 5.690337 |
| 2025-03-14 | 5.630404 |
| 2025-03-15 | 5.642812 |
| 2025-03-16 | 5.635195 |
| 2025-03-17 | 5.627156 |
| 2025-03-18 | 5.620675 |
| 2025-03-19 | 5.645475 |
| 2025-03-20 | 5.67668 |
| 2025-03-21 | 5.602869 |
| 2025-03-22 | 5.61396 |
| 2025-03-23 | 5.637703 |
| 2025-03-25 | 5.511039 |
| 2025-03-26 | 5.544341 |
| 2025-03-27 | 5.524213 |
| 2025-03-28 | 5.531419 |
| 2025-03-29 | 5.560937 |
| 2025-03-30 | 5.573593 |
| 2025-03-31 | 5.584274 |
| 2025-04-01 | 5.546938 |
| 2025-04-02 | 5.498188 |
| 2025-04-03 | 5.39436 |
| 2025-04-04 | 5.615763 |
| 2025-04-05 | 5.618531 |
| 2025-04-06 | 5.625604 |
| 2025-04-07 | 5.670332 |
| 2025-04-08 | 5.617235 |
| 2025-04-09 | 5.654101 |
| 2025-04-10 | 5.578545 |
| 2025-04-11 | 5.652488 |
| 2025-04-12 | 5.673717 |
| 2025-04-13 | 5.679387 |
| 2025-04-14 | 5.632758 |
| 2025-04-15 | 5.655109 |
| 2025-04-16 | 5.688736 |
| 2025-04-17 | 5.640221 |
| 2025-04-18 | 5.597013 |
| 2025-04-19 | 5.607102 |
| 2025-04-20 | 5.595308 |
| 2025-04-21 | 5.5939 |
| 2025-04-22 | 5.589625 |
| 2025-04-23 | 5.591483 |
| 2025-04-24 | 5.56842 |
| 2025-04-25 | 5.619083 |
| 2025-04-26 | 5.643219 |
| 2025-04-27 | 5.642508 |
| 2025-04-28 | 5.620817 |
| 2025-04-29 | 5.612923 |
| 2025-04-30 | 5.607937 |
| 2025-05-01 | 5.616339 |
| 2025-05-02 | 5.568371 |
| 2025-05-03 | 5.574829 |
| 2025-05-04 | 5.579509 |
| 2025-05-05 | 5.587137 |
| 2025-05-06 | 5.547752 |
| 2025-05-08 | 5.589474 |
| 2025-05-09 | 5.56441 |
| 2025-05-10 | 5.587334 |
| 2025-05-11 | 5.591009 |
| 2025-05-12 | 5.625479 |
| 2025-05-13 | 5.532622 |
| 2025-05-14 | 5.537104 |
| 2025-05-15 | 5.571918 |
| 2025-05-17 | 5.580457 |
| 2025-05-18 | 5.572533 |
| 2025-05-19 | 5.531277 |
| 2025-05-20 | 5.562989 |
| 2025-05-21 | 5.533246 |
| 2025-05-22 | 5.561392 |
| 2025-05-23 | 5.547765 |
| 2025-05-24 | 5.540056 |
| 2025-05-25 | 5.534166 |
| 2025-05-26 | 5.554119 |
| 2025-05-27 | 5.580631 |
| 2025-05-28 | 5.559771 |
| 2025-05-29 | 5.543097 |
| 2025-05-30 | 5.569323 |
| 2025-05-31 | 5.567903 |
| 2025-06-01 | 5.562634 |
| 2025-06-02 | 5.525718 |
| 2025-06-03 | 5.605552 |
| 2025-06-04 | 5.59849 |
| 2025-06-05 | 5.592101 |
| 2025-06-06 | 5.619056 |
| 2025-06-07 | 5.620526 |
| 2025-06-08 | 5.6077 |
| 2025-06-09 | 5.613207 |
| 2025-06-10 | 5.57749 |
| 2025-06-11 | 5.604558 |
| 2025-06-12 | 5.555261 |
| 2025-06-13 | 5.62342 |
| 2025-06-14 | 5.596074 |
| 2025-06-15 | 5.602917 |
| 2025-06-16 | 5.583749 |
| 2025-06-17 | 5.59049 |
| 2025-06-18 | 5.63232 |
| 2025-06-19 | 5.646997 |
| 2025-06-20 | 5.687324 |
| 2025-06-21 | 5.69376 |
| 2025-06-22 | 5.709358 |
| 2025-06-23 | 5.72111 |
| 2025-06-24 | 5.648902 |
| 2025-06-25 | 5.669942 |
| 2025-06-26 | 5.667113 |
| 2025-06-27 | 5.683072 |
| 2025-06-28 | 5.674238 |
| 2025-06-29 | 5.678144 |
| 2025-06-30 | 5.699434 |
| 2025-07-01 | 5.692247 |
| 2025-07-02 | 5.745786 |
| 2025-07-03 | 5.763858 |
| 2025-07-04 | 5.74901 |
| 2025-07-05 | 5.755784 |
| 2025-07-06 | 5.757605 |
| 2025-07-07 | 5.730418 |
| 2025-07-08 | 5.721788 |
| 2025-07-09 | 5.72022 |
| 2025-07-10 | 5.718103 |
| 2025-07-11 | 5.696124 |
| 2025-07-12 | 5.715204 |
| 2025-07-13 | 5.718984 |
| 2025-07-14 | 5.72801 |
| 2025-07-15 | 5.764099 |
| 2025-07-16 | 5.792275 |
| 2025-07-17 | 5.805822 |
| 2025-07-18 | 5.740096 |
| 2025-07-19 | 5.749368 |
| 2025-07-20 | 5.74817 |
| 2025-07-21 | 5.71008 |
| 2025-07-22 | 5.727655 |
| 2025-07-23 | 5.714498 |
| 2025-07-24 | 5.727912 |
| 2025-07-25 | 5.717821 |
| 2025-07-26 | 5.722722 |
| 2025-07-27 | 5.71502 |
| 2025-07-28 | 5.749227 |
| 2025-07-29 | 5.735774 |
| 2025-07-30 | 5.717628 |
| 2025-07-31 | 5.697218 |
| 2025-08-01 | 5.728847 |
| 2025-08-02 | 5.717678 |
| 2025-08-03 | 5.719256 |
| 2025-08-04 | 5.722669 |
| 2025-08-05 | 5.719246 |
| 2025-08-06 | 5.706685 |
| 2025-08-07 | 5.733044 |
| 2025-08-08 | 5.722109 |
| 2025-08-09 | 5.698386 |
| 2025-08-10 | 5.698866 |
| 2025-08-11 | 5.738296 |
| 2025-08-12 | 5.729104 |
| 2025-08-13 | 5.688274 |
| 2025-08-14 | 5.728135 |
| 2025-08-15 | 5.699201 |
| 2025-08-16 | 5.713824 |
| 2025-08-17 | 5.715281 |
| 2025-08-18 | 5.718878 |
| 2025-08-19 | 5.689561 |
| 2025-08-20 | 5.704894 |
| 2025-08-21 | 5.713105 |
| 2025-08-22 | 5.71501 |
| 2025-08-23 | 5.693324 |
| 2025-08-24 | 5.692237 |
| 2025-08-25 | 5.692422 |
| 2025-08-26 | 5.697025 |
| 2025-08-27 | 5.703996 |
| 2025-08-28 | 5.646418 |
| 2025-08-29 | 5.653047 |
| 2025-08-30 | 5.653758 |
| 2025-08-31 | 5.652103 |
| 2025-09-01 | 5.623793 |
| 2025-09-02 | 5.646276 |
| 2025-09-03 | 5.614748 |
| 2025-09-04 | 5.64095 |
| 2025-09-05 | 5.609253 |
| 2025-09-06 | 5.627783 |
| 2025-09-07 | 5.624117 |
| 2025-09-08 | 5.615521 |
| 2025-09-09 | 5.639162 |
| 2025-09-10 | 5.594678 |
| 2025-09-11 | 5.605639 |
| 2025-09-13 | 5.58986 |
| 2025-09-14 | 5.594531 |
| 2025-09-15 | 5.561388 |
| 2025-09-16 | 5.570133 |
| 2025-09-17 | 5.614054 |
| 2025-09-18 | 5.619947 |
| 2025-09-19 | 5.680178 |
| 2025-09-20 | 5.651256 |
| 2025-09-21 | 5.652359 |
| 2025-09-22 | 5.626648 |
| 2025-09-23 | 5.630338 |
| 2025-09-24 | 5.663703 |
| 2025-09-25 | 5.650582 |
| 2025-09-26 | 5.641318 |
| 2025-09-27 | 5.632137 |
| 2025-09-28 | 5.631484 |
| 2025-09-29 | 5.639129 |
| 2025-09-30 | 5.643539 |
| 2025-10-01 | 5.64984 |
| 2025-10-02 | 5.617744 |
| 2025-10-03 | 5.620556 |
| 2025-10-04 | 5.627112 |
| 2025-10-05 | 5.630575 |
| 2025-10-06 | 5.639798 |
| 2025-10-07 | 5.614208 |
| 2025-10-08 | 5.605542 |
| 2025-10-09 | 5.631379 |
| 2025-10-10 | 5.628151 |
| 2025-10-11 | 5.640658 |
| 2025-10-12 | 5.648662 |
| 2025-10-13 | 5.655841 |
| 2025-10-14 | 5.652702 |
| 2025-10-15 | 5.632902 |
| 2025-10-16 | 5.642843 |
| 2025-10-17 | 5.649825 |
| 2025-10-18 | 5.625415 |
| 2025-10-19 | 5.622088 |
| 2025-10-20 | 5.621884 |
| 2025-10-21 | 5.608916 |
| 2025-10-22 | 5.589767 |
| 2025-10-23 | 5.587368 |
| 2025-10-24 | 5.574684 |
| 2025-10-25 | 5.587663 |
| 2025-10-26 | 5.581338 |
| 2025-10-27 | 5.578074 |
| 2025-10-28 | 5.597024 |
| 2025-10-29 | 5.576785 |
| 2025-10-30 | 5.624742 |
| 2025-10-31 | 5.594072 |
| 2025-11-01 | 5.601351 |
| 2025-11-02 | 5.625108 |
| 2025-11-03 | 5.597272 |
| 2025-11-04 | 5.626324 |
| 2025-11-05 | 5.633615 |
| 2025-11-06 | 5.607094 |
| 2025-11-07 | 5.636562 |
| 2025-11-08 | 5.637183 |
| 2025-11-09 | 5.639557 |
| 2025-11-10 | 5.611266 |
| 2025-11-11 | 5.60019 |
| 2025-11-12 | 5.593504 |
| 2025-11-13 | 5.579455 |
| 2025-11-14 | 5.609551 |
| 2025-11-15 | 5.612893 |
| 2025-11-16 | 5.614075 |
| 2025-11-17 | 5.612327 |
| 2025-11-18 | 5.623337 |
| 2025-11-19 | 5.61726 |
| 2025-11-20 | 5.629225 |
| 2025-11-21 | 5.645279 |
| 2025-11-22 | 5.619732 |
| 2025-11-23 | 5.621658 |
| 2025-11-24 | 5.611408 |
| 2025-11-25 | 5.636975 |
| 2025-11-26 | 5.643545 |
| 2025-11-27 | 5.63371 |
| 2025-11-28 | 5.617485 |
| 2025-11-29 | 5.602023 |
| 2025-11-30 | 5.603306 |
| 2025-12-01 | 5.581659 |
| 2025-12-02 | 5.615043 |
| 2025-12-03 | 5.586338 |
| 2025-12-04 | 5.606029 |
| 2025-12-05 | 5.607481 |
| 2025-12-06 | 5.59602 |
| 2025-12-07 | 5.596958 |
| 2025-12-08 | 5.597069 |
| 2025-12-09 | 5.578688 |
| 2025-12-11 | 5.532086 |
| 2025-12-12 | 5.567046 |
| 2025-12-13 | 5.562324 |
| 2025-12-14 | 5.569308 |
| 2025-12-15 | 5.574849 |
| 2025-12-16 | 5.582931 |
| 2025-12-17 | 5.603527 |
| 2025-12-18 | 5.583241 |
| 2025-12-19 | 5.582334 |
| 2025-12-20 | 5.55086 |
| 2025-12-21 | 5.550251 |
| 2025-12-22 | 5.538022 |
| 2025-12-23 | 5.52705 |
| 2025-12-24 | 5.533774 |
| 2025-12-25 | 5.524751 |
| 2025-12-26 | 5.525888 |
| 2025-12-27 | 5.514655 |
| 2025-12-28 | 5.512299 |
| 2025-12-29 | 5.536499 |
| 2025-12-30 | 5.539768 |
| 2025-12-31 | 5.528781 |
| 2026-01-01 | 5.531969 |
| 2026-01-02 | 5.546274 |
| 2026-01-03 | 5.526445 |
| 2026-01-04 | 5.52958 |
| 2026-01-05 | 5.52963 |
| 2026-01-06 | 5.512097 |
| 2026-01-07 | 5.497531 |
| 2026-01-08 | 5.504378 |
| 2026-01-09 | 5.498786 |
| 2026-01-10 | 5.482016 |
| 2026-01-11 | 5.477043 |
| 2026-01-12 | 5.455992 |
| 2026-01-13 | 5.480068 |
| 2026-01-14 | 5.47685 |
| 2026-01-15 | 5.476868 |
| 2026-01-16 | 5.476615 |
| 2026-01-17 | 5.466672 |
| 2026-01-18 | 5.480311 |
| 2026-01-19 | 5.481028 |
| 2026-01-20 | 5.434812 |
| 2026-01-21 | 5.446032 |
| 2026-01-22 | 5.409631 |
| 2026-01-23 | 5.407012 |
| 2026-01-24 | 5.411211 |
| 2026-01-25 | 5.40453 |
| 2026-01-26 | 5.449768 |
| 2026-01-27 | 5.389318 |
| 2026-01-28 | 5.42214 |
| 2026-01-29 | 5.402097 |
| 2026-01-30 | 5.373734 |
| 2026-01-31 | 5.411147 |
| 2026-02-01 | 5.406303 |
| 2026-02-02 | 5.431512 |
| 2026-02-03 | 5.395855 |
| 2026-02-04 | 5.410224 |
| 2026-02-05 | 5.440683 |
| 2026-02-06 | 5.455581 |
| 2026-02-07 | 5.448282 |
| 2026-02-08 | 5.452096 |
| 2026-02-09 | 5.415572 |
| 2026-02-10 | 5.435617 |
| 2026-02-11 | 5.40494 |
| 2026-02-12 | 5.40643 |
| 2026-02-13 | 5.436215 |
| 2026-02-14 | 5.410161 |
| 2026-02-15 | 5.415447 |
| 2026-02-16 | 5.434559 |
| 2026-02-17 | 5.452384 |
| 2026-02-18 | 5.428048 |
| 2026-02-19 | 5.486057 |
| 2026-02-20 | 5.45276 |
| 2026-02-21 | 5.458591 |
| 2026-02-22 | 5.454737 |
| 2026-02-23 | 5.489436 |
| 2026-02-24 | 5.467703 |
| 2026-02-25 | 5.460238 |
| 2026-02-26 | 5.45957 |
| 2026-02-27 | 5.449157 |
| 2026-02-28 | 5.455 |
| 2026-03-01 | 5.466268 |
| 2026-03-02 | 5.515864 |
| 2026-03-03 | 5.52751 |
| 2026-03-04 | 5.436235 |
| 2026-03-05 | 5.467669 |
| 2026-03-06 | 5.494946 |
| 2026-03-07 | 5.454185 |
| 2026-03-08 | 5.481795 |
| 2026-03-09 | 5.454899 |
| 2026-03-10 | 5.415369 |
| 2026-03-11 | 5.465993 |
| 2026-03-12 | 5.470214 |
| 2026-03-13 | 5.518989 |
| 2026-03-14 | 5.55099 |
| 2026-03-15 | 5.550974 |
| 2026-03-16 | 5.49206 |
| 2026-03-17 | 5.457184 |
| 2026-03-18 | 5.527562 |
| 2026-03-19 | 5.525395 |
| 2026-03-20 | 5.518194 |
| 2026-03-21 | 5.537463 |
| 2026-03-22 | 5.539076 |
| 2026-03-23 | 5.515245 |
| 2026-03-24 | 5.540676 |
| 2026-03-25 | 5.514276 |
| 2026-03-26 | 5.55268 |
| 2026-03-27 | 5.572564 |
| 2026-03-28 | 5.573665 |
| 2026-03-29 | 5.584732 |
| 2026-03-30 | 5.592116 |
| 2026-03-31 | 5.585345 |
| 2026-04-01 | 5.548588 |
| 2026-04-02 | 5.60883 |
| 2026-04-03 | 5.58687 |
| 2026-04-04 | 5.582743 |
| 2026-04-05 | 5.581121 |
| 2026-04-06 | 5.559968 |
| 2026-04-07 | 5.606214 |
| 2026-04-08 | 5.497206 |
| 2026-04-09 | 5.567099 |
| 2026-04-10 | 5.52859 |
| 2026-04-11 | 5.554778 |
| 2026-04-12 | 5.586857 |
| 2026-04-13 | 5.591242 |
| 2026-04-14 | 5.480073 |
| 2026-04-15 | 5.55264 |
| 2026-04-16 | 5.535826 |
| 2026-04-17 | 5.515841 |
| 2026-04-18 | 5.527083 |
| 2026-04-19 | 5.526878 |
| 2026-04-20 | 5.503706 |
| 2026-04-21 | 5.503432 |
| 2026-04-22 | 5.515825 |
| 2026-04-23 | 5.519684 |
| 2026-04-24 | 5.517691 |
| 2026-04-25 | 5.518492 |
| 2026-04-26 | 5.534935 |
| 2026-04-27 | 5.503714 |
| 2026-04-28 | 5.564951 |
| 2026-04-29 | 5.537891 |
| 2026-04-30 | 5.552122 |
| 2026-05-01 | 5.527903 |
| 2026-05-02 | 5.518126 |
| 2026-05-03 | 5.514781 |
| 2026-05-04 | 5.546324 |
| 2026-05-05 | 5.549675 |
| 2026-05-06 | 5.516582 |
| 2026-05-07 | 5.542132 |
| 2026-05-08 | 5.528355 |
| 2026-05-09 | 5.543394 |
| 2026-05-10 | 5.564711 |
| 2026-05-11 | 5.575567 |
| 2026-05-12 | 5.579263 |
| 2026-05-14 | 5.586327 |
| 2026-05-15 | 5.653047 |
| 2026-05-16 | 5.615405 |
| 2026-05-17 | 5.601347 |
| 2026-05-18 | 5.586609 |
| 2026-05-19 | 5.587877 |
| 2026-05-20 | 5.564533 |
| 2026-05-21 | 5.5637 |
| 2026-05-23 | 5.557051 |
| 2026-05-24 | 5.539195 |
| 2026-05-25 | 5.517248 |
| 2026-05-26 | 5.534647 |
| 2026-05-27 | 5.517994 |
| 2026-05-28 | 5.51976 |
| 2026-05-29 | 5.505292 |
| 2026-05-30 | 5.5104 |
| 2026-05-31 | 5.516949 |
| 2026-06-01 | 5.516933 |
| 2026-06-02 | 5.52907 |
| 2026-06-03 | 5.570495 |
| 2026-06-04 | 5.548958 |
| 2026-06-05 | 5.544497 |
| 2026-06-06 | 5.577006 |
| 2026-06-09 | 5.548497 |
| 2026-06-10 | 5.611133 |
| 2026-06-11 | 5.625979 |
| 2026-06-12 | 5.590279 |
| 2026-06-13 | 5.58368 |
| 2026-06-14 | 5.570041 |
| 2026-06-15 | 5.575194 |
| 2026-06-16 | 5.565144 |
| 2026-06-17 | 5.578572 |
| 2026-06-18 | 5.647174 |
| 2026-06-19 | 5.591974 |
| 2026-06-20 | 5.62564 |
| 2026-06-21 | 5.624441 |
| 2026-06-22 | 5.622995 |
| 2026-06-23 | 5.672815 |
| 2026-06-24 | 5.679856 |
| 2026-06-25 | 5.673412 |
| 2026-06-26 | 5.649487 |
| 2026-06-27 | 5.667949 |
| 2026-06-28 | 5.669192 |
| 2026-06-29 | 5.657946 |
| 2026-06-30 | 5.67454 |
| 2026-07-01 | 5.68368 |
| 2026-07-02 | 5.661636 |
| 2026-07-03 | 5.636363 |
| 2026-07-04 | 5.645212 |
| 2026-07-05 | 5.643193 |
| 2026-07-06 | 5.640592 |
| 2026-07-07 | 5.648873 |
| 2026-07-08 | 5.659242 |
| 2026-07-09 | 5.651904 |
| 2026-07-10 | 5.642659 |
| 2026-07-11 | 5.637201 |
| 2026-07-12 | 5.649623 |
| 2026-07-13 | 5.624268 |
| 2026-07-14 | 5.636156 |
| 2026-07-15 | 5.665791 |
| 2026-07-16 | 5.638265 |
| 2026-07-17 | 5.646628 |
| 2026-07-18 | 5.640504 |
| 2026-07-19 | 5.647089 |
| 2026-07-20 | 5.654694 |
| 2026-07-21 | 5.64538 |
| 2026-07-22 | 5.663185 |
| 2026-07-23 | 5.690931 |
| 2026-07-24 | 5.653358 |
| 2026-07-25 | 5.650684 |
| 2026-07-26 | 5.64323 |
| 2026-07-27 | 5.653647 |
| 2026-07-28 | 5.661963 |
| 2026-07-29 | 5.659459 |
| 2026-07-30 | 5.618823 |
| 2026-07-31 | 5.628769 |
| 2026-08-01 | 5.613029 |
| 2026-08-02 | 5.606654 |
| 2026-08-03 | 5.613471 |
| 2026-08-04 | 5.617976 |
| 2026-08-05 | 5.597443 |
| 2026-08-06 | 5.590603 |
| 2026-08-07 | 5.590641 |
| 2026-08-08 | 5.602447 |
| 2026-08-09 | 5.60023 |
| 2026-08-10 | 5.605833 |
| 2026-08-11 | 5.608272 |
| 2026-08-12 | 5.618196 |
| 2026-08-13 | 5.633568 |
| 2026-08-14 | 5.608432 |
| 2026-08-15 | 5.635325 |
| 2026-08-16 | 5.634786 |
| 2026-08-17 | 5.618123 |
| 2026-08-18 | 5.638383 |
| 2026-08-20 | 5.669134 |
| 2026-08-21 | 5.652116 |
| 2026-08-22 | 5.65652 |
| 2026-08-23 | 5.658529 |
| 2026-08-24 | 5.672065 |
| 2026-08-25 | 5.659821 |
| 2026-08-26 | 5.664734 |
| 2026-08-27 | 5.669015 |
| 2026-08-28 | 5.670905 |
| 2026-08-29 | 5.688794 |
| 2026-08-30 | 5.692298 |
| 2026-08-31 | 5.678032 |
| 2026-09-01 | 5.689297 |
| 2026-09-02 | 5.705221 |
| 2026-09-03 | 5.679352 |
| 2026-09-04 | 5.67634 |
| 2026-09-05 | 5.682251 |
| 2026-09-06 | 5.685608 |
| 2026-09-07 | 5.70132 |
| 2026-09-08 | 5.707225 |
| 2026-09-09 | 5.690449 |
| 2026-09-10 | 5.737071 |
| 2026-09-11 | 5.750222 |
| 2026-09-12 | 5.752023 |
| 2026-09-13 | 5.74483 |
| 2026-09-14 | 5.776238 |
| 2026-09-15 | 5.762645 |
| 2026-09-16 | 5.773979 |
| 2026-09-17 | 5.754065 |
| 2026-09-18 | 5.783393 |
| 2026-09-19 | 5.773188 |
| 2026-09-20 | 5.769152 |
| 2026-09-21 | 5.758515 |
| 2026-09-22 | 5.75598 |
| 2026-09-23 | 5.771001 |
| 2026-09-24 | 5.764399 |
| 2026-09-25 | 5.755604 |
| 2026-09-26 | 5.776734 |
| 2026-09-27 | 5.779103 |
| 2026-09-28 | 5.793693 |
| 2026-09-30 | 5.781864 |
| 2026-10-02 | 5.787055 |
| 2026-10-03 | 5.775397 |
| 2026-10-05 | 5.74279 |
| 2026-10-06 | 5.720586 |
| 2026-10-07 | 5.766296 |
| 2026-10-08 | 5.733096 |
| 2026-10-09 | 5.726424 |
| 2026-10-10 | 5.725184 |
| 2026-10-11 | 5.729567 |
| 2026-10-12 | 5.734631 |
| 2026-10-13 | 5.70445 |
| 2026-10-14 | 5.713109 |
| 2026-10-15 | 5.723172 |
| 2026-10-16 | 5.690547 |
| 2026-10-17 | 5.697427 |
High
6.0344
Low
5.3737
Average
5.6533
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/SEK API questions
How do I get the BAM/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/SEK rate in rates.SEK.
How far back does BAM/SEK historical data go?
Daily BAM/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.