BAM to SDG exchange rate API
Convertible Mark to Sudanese Pound · quoted 2026-10-17
344.9071
▲ +3.25% over 2Y
1 BAM = 344.9071 SDG · 1 SDG = 0.002899 BAM · Get this rate via the API
1 BAM buys 344.9071 SDG as of 2026-10-17, so 1 SDG buys 0.002899 BAM. Over the last 2 years, BAM/SDG traded between 307.2820 and 367.6144, averaged 347.9163 and rose 3.25%. The API holds daily BAM/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-17 | 334.051103 |
| 2024-10-18 | 333.090958 |
| 2024-10-19 | 334.264348 |
| 2024-10-20 | 332.787402 |
| 2024-10-21 | 334.177156 |
| 2024-10-22 | 332.738842 |
| 2024-10-23 | 331.996142 |
| 2024-10-24 | 331.624586 |
| 2024-10-25 | 332.713 |
| 2024-10-26 | 331.909195 |
| 2024-10-27 | 330.642135 |
| 2024-10-28 | 331.921989 |
| 2024-10-29 | 332.627864 |
| 2024-10-30 | 332.822542 |
| 2024-10-31 | 333.697919 |
| 2024-11-01 | 334.587249 |
| 2024-11-02 | 334.593111 |
| 2024-11-03 | 332.164273 |
| 2024-11-04 | 334.594425 |
| 2024-11-05 | 334.43747 |
| 2024-11-06 | 333.161025 |
| 2024-11-07 | 329.501982 |
| 2024-11-08 | 331.573552 |
| 2024-11-09 | 329.443346 |
| 2024-11-10 | 328.310535 |
| 2024-11-11 | 329.782866 |
| 2024-11-12 | 327.583796 |
| 2024-11-13 | 326.836296 |
| 2024-11-14 | 324.53146 |
| 2024-11-15 | 323.882882 |
| 2024-11-16 | 324.144605 |
| 2024-11-17 | 322.844091 |
| 2024-11-18 | 324.1341 |
| 2024-11-19 | 325.49316 |
| 2024-11-20 | 325.94893 |
| 2024-11-21 | 324.431041 |
| 2024-11-22 | 322.113215 |
| 2024-11-23 | 320.47736 |
| 2024-11-24 | 319.137627 |
| 2024-11-25 | 322.056311 |
| 2024-11-26 | 321.531203 |
| 2024-11-27 | 322.494219 |
| 2024-11-28 | 324.752704 |
| 2024-11-29 | 324.521672 |
| 2024-11-30 | 325.265436 |
| 2024-12-01 | 323.898577 |
| 2024-12-02 | 323.928155 |
| 2024-12-03 | 322.509075 |
| 2024-12-04 | 323.139092 |
| 2024-12-05 | 323.246338 |
| 2024-12-06 | 325.035598 |
| 2024-12-07 | 324.922378 |
| 2024-12-08 | 323.773137 |
| 2024-12-09 | 324.534888 |
| 2024-12-10 | 324.23382 |
| 2024-12-11 | 323.761526 |
| 2024-12-12 | 322.84365 |
| 2024-12-13 | 321.744141 |
| 2024-12-14 | 322.940965 |
| 2024-12-15 | 321.616523 |
| 2024-12-16 | 323.485541 |
| 2024-12-17 | 323.542036 |
| 2024-12-18 | 322.53393 |
| 2024-12-19 | 319.036286 |
| 2024-12-20 | 318.819548 |
| 2024-12-21 | 320.732094 |
| 2024-12-22 | 319.321938 |
| 2024-12-23 | 320.880766 |
| 2024-12-24 | 319.873834 |
| 2024-12-25 | 319.979677 |
| 2024-12-26 | 319.796927 |
| 2024-12-27 | 320.269745 |
| 2024-12-28 | 320.679937 |
| 2024-12-29 | 319.300631 |
| 2024-12-30 | 320.743225 |
| 2024-12-31 | 319.869051 |
| 2025-01-01 | 318.394024 |
| 2025-01-02 | 318.48021 |
| 2025-01-03 | 315.803965 |
| 2025-01-04 | 317.026632 |
| 2025-01-05 | 315.745632 |
| 2025-01-06 | 317.045366 |
| 2025-01-07 | 319.12287 |
| 2025-01-08 | 318.055188 |
| 2025-01-09 | 316.859602 |
| 2025-01-10 | 316.550314 |
| 2025-01-11 | 314.781346 |
| 2025-01-12 | 314.029089 |
| 2025-01-13 | 314.520699 |
| 2025-01-14 | 314.746447 |
| 2025-01-15 | 316.525394 |
| 2025-01-16 | 316.380636 |
| 2025-01-17 | 316.582093 |
| 2025-01-18 | 315.572719 |
| 2025-01-19 | 314.462174 |
| 2025-01-20 | 315.932322 |
| 2025-01-21 | 318.736832 |
| 2025-01-22 | 319.972825 |
| 2025-01-23 | 319.855095 |
| 2025-01-24 | 319.894281 |
| 2025-01-25 | 322.654731 |
| 2025-01-26 | 321.590911 |
| 2025-01-27 | 321.568841 |
| 2025-01-28 | 321.128565 |
| 2025-01-29 | 320.534512 |
| 2025-01-30 | 320.221973 |
| 2025-01-31 | 319.282554 |
| 2025-02-01 | 318.400106 |
| 2025-02-02 | 317.301825 |
| 2025-02-03 | 314.75028 |
| 2025-02-04 | 316.716241 |
| 2025-02-05 | 318.838223 |
| 2025-02-06 | 319.435738 |
| 2025-02-07 | 318.697798 |
| 2025-02-08 | 317.385738 |
| 2025-02-09 | 316.283602 |
| 2025-02-10 | 316.628987 |
| 2025-02-11 | 316.573642 |
| 2025-02-12 | 318.191392 |
| 2025-02-13 | 319.460609 |
| 2025-02-14 | 321.557986 |
| 2025-02-15 | 322.452958 |
| 2025-02-16 | 321.435317 |
| 2025-02-17 | 322.76218 |
| 2025-02-18 | 321.522753 |
| 2025-02-19 | 320.863684 |
| 2025-02-20 | 320.216616 |
| 2025-02-21 | 322.133273 |
| 2025-02-22 | 321.446575 |
| 2025-02-23 | 320.37563 |
| 2025-02-24 | 323.005508 |
| 2025-02-25 | 321.514444 |
| 2025-02-26 | 322.580435 |
| 2025-02-27 | 322.080393 |
| 2025-02-28 | 319.340991 |
| 2025-03-01 | 318.951491 |
| 2025-03-02 | 317.823164 |
| 2025-03-03 | 320.142756 |
| 2025-03-04 | 322.346699 |
| 2025-03-05 | 326.036445 |
| 2025-03-06 | 332.170065 |
| 2025-03-07 | 331.236944 |
| 2025-03-08 | 332.646015 |
| 2025-03-09 | 332.996143 |
| 2025-03-10 | 333.747797 |
| 2025-03-11 | 333.458507 |
| 2025-03-12 | 335.251153 |
| 2025-03-13 | 334.562648 |
| 2025-03-14 | 333.331588 |
| 2025-03-15 | 334.348728 |
| 2025-03-16 | 334.060037 |
| 2025-03-17 | 334.523037 |
| 2025-03-18 | 335.373803 |
| 2025-03-19 | 336.027013 |
| 2025-03-20 | 334.926889 |
| 2025-03-21 | 333.282033 |
| 2025-03-22 | 332.793414 |
| 2025-03-23 | 334.256154 |
| 2025-03-25 | 332.02709 |
| 2025-03-26 | 331.327874 |
| 2025-03-27 | 330.534587 |
| 2025-03-28 | 331.393615 |
| 2025-03-29 | 333.584968 |
| 2025-03-30 | 333.318316 |
| 2025-03-31 | 333.44609 |
| 2025-04-01 | 332.220593 |
| 2025-04-02 | 331.31006 |
| 2025-04-03 | 334.967443 |
| 2025-04-04 | 339.720108 |
| 2025-04-05 | 336.632638 |
| 2025-04-06 | 335.601751 |
| 2025-04-07 | 336.939603 |
| 2025-04-08 | 336.463703 |
| 2025-04-09 | 338.681402 |
| 2025-04-10 | 336.898239 |
| 2025-04-11 | 346.30199 |
| 2025-04-12 | 348.830022 |
| 2025-04-13 | 347.818552 |
| 2025-04-14 | 349.621108 |
| 2025-04-15 | 347.56843 |
| 2025-04-16 | 347.704854 |
| 2025-04-17 | 348.787967 |
| 2025-04-18 | 349.130402 |
| 2025-04-19 | 349.839983 |
| 2025-04-20 | 348.909555 |
| 2025-04-21 | 352.141366 |
| 2025-04-22 | 352.887908 |
| 2025-04-23 | 350.333972 |
| 2025-04-24 | 348.515352 |
| 2025-04-25 | 348.315576 |
| 2025-04-26 | 349.9398 |
| 2025-04-27 | 348.559538 |
| 2025-04-28 | 348.59468 |
| 2025-04-29 | 349.642797 |
| 2025-04-30 | 348.986276 |
| 2025-05-01 | 347.179034 |
| 2025-05-02 | 346.571771 |
| 2025-05-03 | 346.887316 |
| 2025-05-04 | 346.053711 |
| 2025-05-05 | 347.987125 |
| 2025-05-06 | 346.58056 |
| 2025-05-08 | 347.725455 |
| 2025-05-09 | 344.325491 |
| 2025-05-10 | 345.500689 |
| 2025-05-11 | 344.536224 |
| 2025-05-12 | 344.690516 |
| 2025-05-13 | 341.024809 |
| 2025-05-14 | 343.506171 |
| 2025-05-15 | 343.675192 |
| 2025-05-17 | 342.80395 |
| 2025-05-18 | 341.887568 |
| 2025-05-19 | 343.083432 |
| 2025-05-20 | 345.029607 |
| 2025-05-21 | 346.859468 |
| 2025-05-22 | 348.137194 |
| 2025-05-23 | 347.468657 |
| 2025-05-24 | 349.077072 |
| 2025-05-25 | 348.146405 |
| 2025-05-26 | 350.344476 |
| 2025-05-27 | 349.824548 |
| 2025-05-28 | 347.334742 |
| 2025-05-29 | 345.414955 |
| 2025-05-30 | 348.608877 |
| 2025-05-31 | 348.50912 |
| 2025-06-01 | 347.478829 |
| 2025-06-02 | 349.106477 |
| 2025-06-03 | 350.740899 |
| 2025-06-04 | 349.589952 |
| 2025-06-05 | 350.556863 |
| 2025-06-06 | 351.244749 |
| 2025-06-07 | 350.077105 |
| 2025-06-08 | 348.833036 |
| 2025-06-09 | 350.187442 |
| 2025-06-10 | 349.687101 |
| 2025-06-11 | 350.280073 |
| 2025-06-12 | 353.625417 |
| 2025-06-13 | 354.567829 |
| 2025-06-14 | 354.68039 |
| 2025-06-15 | 353.706248 |
| 2025-06-16 | 353.910734 |
| 2025-06-17 | 354.706254 |
| 2025-06-18 | 352.876985 |
| 2025-06-19 | 351.678288 |
| 2025-06-20 | 353.349843 |
| 2025-06-21 | 353.724011 |
| 2025-06-22 | 352.94132 |
| 2025-06-23 | 353.039052 |
| 2025-06-24 | 355.673051 |
| 2025-06-25 | 357.048596 |
| 2025-06-26 | 358.80609 |
| 2025-06-27 | 359.151998 |
| 2025-06-28 | 359.400609 |
| 2025-06-29 | 358.851508 |
| 2025-06-30 | 359.835873 |
| 2025-07-01 | 361.58766 |
| 2025-07-02 | 362.071404 |
| 2025-07-03 | 362.302623 |
| 2025-07-04 | 361.071541 |
| 2025-07-05 | 361.499812 |
| 2025-07-06 | 361.620011 |
| 2025-07-07 | 361.481546 |
| 2025-07-08 | 360.443238 |
| 2025-07-09 | 359.896569 |
| 2025-07-10 | 360.499063 |
| 2025-07-11 | 358.468386 |
| 2025-07-12 | 359.040812 |
| 2025-07-13 | 358.016908 |
| 2025-07-14 | 358.843272 |
| 2025-07-15 | 358.170277 |
| 2025-07-16 | 356.505191 |
| 2025-07-17 | 356.608577 |
| 2025-07-18 | 356.947515 |
| 2025-07-19 | 357.133624 |
| 2025-07-20 | 355.990029 |
| 2025-07-21 | 356.70209 |
| 2025-07-22 | 358.808017 |
| 2025-07-23 | 360.385899 |
| 2025-07-24 | 361.539882 |
| 2025-07-25 | 360.480974 |
| 2025-07-26 | 360.695361 |
| 2025-07-27 | 359.639664 |
| 2025-07-28 | 360.542219 |
| 2025-07-29 | 355.83143 |
| 2025-07-30 | 355.159754 |
| 2025-07-31 | 350.88575 |
| 2025-08-01 | 350.31368 |
| 2025-08-02 | 355.551985 |
| 2025-08-03 | 355.4685 |
| 2025-08-04 | 355.359022 |
| 2025-08-05 | 354.755375 |
| 2025-08-06 | 355.202247 |
| 2025-08-07 | 358.073996 |
| 2025-08-08 | 358.073955 |
| 2025-08-09 | 357.204123 |
| 2025-08-10 | 356.766518 |
| 2025-08-11 | 358.099039 |
| 2025-08-12 | 356.516908 |
| 2025-08-13 | 358.490765 |
| 2025-08-14 | 359.595456 |
| 2025-08-15 | 357.705951 |
| 2025-08-16 | 359.12845 |
| 2025-08-17 | 358.764983 |
| 2025-08-18 | 359.208862 |
| 2025-08-19 | 357.692752 |
| 2025-08-20 | 357.059526 |
| 2025-08-21 | 357.571264 |
| 2025-08-22 | 356.229288 |
| 2025-08-23 | 359.825728 |
| 2025-08-24 | 359.440508 |
| 2025-08-25 | 358.996179 |
| 2025-08-26 | 357.434039 |
| 2025-08-27 | 357.191278 |
| 2025-08-28 | 357.470223 |
| 2025-08-29 | 357.781162 |
| 2025-08-30 | 358.678245 |
| 2025-08-31 | 358.485337 |
| 2025-09-01 | 359.229008 |
| 2025-09-02 | 359.235501 |
| 2025-09-03 | 356.9386 |
| 2025-09-04 | 358.039669 |
| 2025-09-05 | 358.149802 |
| 2025-09-06 | 359.627817 |
| 2025-09-07 | 359.56867 |
| 2025-09-08 | 359.509515 |
| 2025-09-09 | 361.328406 |
| 2025-09-10 | 359.076783 |
| 2025-09-11 | 359.430851 |
| 2025-09-13 | 359.820763 |
| 2025-09-14 | 359.887052 |
| 2025-09-15 | 360.652488 |
| 2025-09-16 | 361.868026 |
| 2025-09-17 | 364.551742 |
| 2025-09-18 | 363.214096 |
| 2025-09-19 | 362.060954 |
| 2025-09-20 | 360.196538 |
| 2025-09-21 | 360.078826 |
| 2025-09-22 | 360.841248 |
| 2025-09-23 | 363.203414 |
| 2025-09-24 | 362.849175 |
| 2025-09-25 | 360.80616 |
| 2025-09-26 | 358.83253 |
| 2025-09-27 | 359.151857 |
| 2025-09-28 | 358.797559 |
| 2025-09-29 | 360.440247 |
| 2025-09-30 | 359.706083 |
| 2025-10-01 | 360.420375 |
| 2025-10-02 | 360.954464 |
| 2025-10-03 | 360.103291 |
| 2025-10-04 | 360.305617 |
| 2025-10-05 | 360.110922 |
| 2025-10-06 | 360.478372 |
| 2025-10-07 | 359.312435 |
| 2025-10-08 | 357.321089 |
| 2025-10-09 | 357.924891 |
| 2025-10-10 | 355.558932 |
| 2025-10-11 | 356.068164 |
| 2025-10-12 | 356.332644 |
| 2025-10-13 | 357.362978 |
| 2025-10-14 | 355.817715 |
| 2025-10-15 | 357.322488 |
| 2025-10-16 | 359.010325 |
| 2025-10-17 | 359.877841 |
| 2025-10-18 | 357.739198 |
| 2025-10-19 | 357.294365 |
| 2025-10-20 | 358.579772 |
| 2025-10-21 | 357.601116 |
| 2025-10-22 | 356.616117 |
| 2025-10-23 | 356.782596 |
| 2025-10-24 | 357.051836 |
| 2025-10-25 | 356.684466 |
| 2025-10-26 | 356.568155 |
| 2025-10-27 | 357.745598 |
| 2025-10-28 | 358.393942 |
| 2025-10-29 | 358.19858 |
| 2025-10-30 | 357.048319 |
| 2025-10-31 | 355.279582 |
| 2025-11-01 | 354.206332 |
| 2025-11-02 | 355.449861 |
| 2025-11-03 | 354.203383 |
| 2025-11-04 | 353.704105 |
| 2025-11-05 | 352.838306 |
| 2025-11-06 | 353.231816 |
| 2025-11-07 | 354.261129 |
| 2025-11-08 | 355.039923 |
| 2025-11-09 | 354.707667 |
| 2025-11-10 | 354.53304 |
| 2025-11-11 | 354.739207 |
| 2025-11-12 | 355.210387 |
| 2025-11-13 | 355.559192 |
| 2025-11-14 | 356.900765 |
| 2025-11-15 | 356.291597 |
| 2025-11-16 | 356.160482 |
| 2025-11-17 | 356.00879 |
| 2025-11-18 | 355.579005 |
| 2025-11-19 | 355.041231 |
| 2025-11-20 | 353.606944 |
| 2025-11-21 | 353.937873 |
| 2025-11-22 | 353.313831 |
| 2025-11-23 | 352.806778 |
| 2025-11-24 | 353.195749 |
| 2025-11-25 | 353.378618 |
| 2025-11-26 | 355.220695 |
| 2025-11-27 | 356.10796 |
| 2025-11-28 | 355.264479 |
| 2025-11-29 | 355.57215 |
| 2025-11-30 | 355.475112 |
| 2025-12-01 | 354.897525 |
| 2025-12-02 | 356.009908 |
| 2025-12-03 | 356.981388 |
| 2025-12-04 | 357.738453 |
| 2025-12-05 | 357.406322 |
| 2025-12-06 | 357.278327 |
| 2025-12-07 | 356.985111 |
| 2025-12-08 | 357.525421 |
| 2025-12-09 | 357.266273 |
| 2025-12-11 | 358.503353 |
| 2025-12-12 | 359.850286 |
| 2025-12-13 | 359.990927 |
| 2025-12-14 | 359.974718 |
| 2025-12-15 | 360.057571 |
| 2025-12-16 | 360.382443 |
| 2025-12-17 | 360.32319 |
| 2025-12-18 | 360.031689 |
| 2025-12-19 | 359.592724 |
| 2025-12-20 | 359.314278 |
| 2025-12-21 | 359.080699 |
| 2025-12-22 | 359.500698 |
| 2025-12-23 | 361.224921 |
| 2025-12-24 | 362.180245 |
| 2025-12-25 | 361.330697 |
| 2025-12-26 | 361.601736 |
| 2025-12-27 | 361.328529 |
| 2025-12-28 | 361.082442 |
| 2025-12-29 | 361.279768 |
| 2025-12-30 | 361.139071 |
| 2025-12-31 | 360.131243 |
| 2026-01-01 | 360.221387 |
| 2026-01-02 | 360.646197 |
| 2026-01-03 | 359.815674 |
| 2026-01-04 | 359.72635 |
| 2026-01-05 | 358.82252 |
| 2026-01-06 | 359.679343 |
| 2026-01-07 | 358.912059 |
| 2026-01-08 | 358.062627 |
| 2026-01-09 | 357.334391 |
| 2026-01-10 | 357.118725 |
| 2026-01-11 | 356.848981 |
| 2026-01-12 | 357.719196 |
| 2026-01-13 | 357.607152 |
| 2026-01-14 | 356.922649 |
| 2026-01-15 | 356.941873 |
| 2026-01-16 | 355.928185 |
| 2026-01-17 | 355.66728 |
| 2026-01-18 | 355.834376 |
| 2026-01-19 | 356.369909 |
| 2026-01-20 | 357.198768 |
| 2026-01-21 | 359.797137 |
| 2026-01-22 | 358.699271 |
| 2026-01-23 | 360.390338 |
| 2026-01-24 | 362.709743 |
| 2026-01-25 | 362.550591 |
| 2026-01-26 | 363.961756 |
| 2026-01-27 | 364.22781 |
| 2026-01-28 | 367.614405 |
| 2026-01-29 | 367.120472 |
| 2026-01-30 | 365.24954 |
| 2026-01-31 | 363.7561 |
| 2026-02-01 | 363.404037 |
| 2026-02-02 | 364.242061 |
| 2026-02-03 | 362.244998 |
| 2026-02-04 | 362.701461 |
| 2026-02-05 | 361.846136 |
| 2026-02-06 | 361.705178 |
| 2026-02-07 | 362.37819 |
| 2026-02-08 | 362.669147 |
| 2026-02-09 | 362.698697 |
| 2026-02-10 | 365.568323 |
| 2026-02-11 | 365.4361 |
| 2026-02-12 | 365.42016 |
| 2026-02-13 | 364.241215 |
| 2026-02-14 | 364.092824 |
| 2026-02-15 | 364.249748 |
| 2026-02-16 | 364.053675 |
| 2026-02-17 | 363.362727 |
| 2026-02-18 | 363.461101 |
| 2026-02-19 | 361.936181 |
| 2026-02-20 | 360.74062 |
| 2026-02-21 | 361.508044 |
| 2026-02-22 | 361.565525 |
| 2026-02-23 | 362.958142 |
| 2026-02-24 | 361.578295 |
| 2026-02-25 | 361.694676 |
| 2026-02-26 | 362.653415 |
| 2026-02-27 | 362.003227 |
| 2026-02-28 | 362.285412 |
| 2026-03-01 | 362.628343 |
| 2026-03-02 | 361.644755 |
| 2026-03-03 | 358.953672 |
| 2026-03-04 | 355.93621 |
| 2026-03-05 | 356.711216 |
| 2026-03-06 | 356.56882 |
| 2026-03-07 | 356.528134 |
| 2026-03-08 | 356.581495 |
| 2026-03-09 | 353.747203 |
| 2026-03-10 | 356.73023 |
| 2026-03-11 | 356.644743 |
| 2026-03-12 | 353.918967 |
| 2026-03-13 | 353.48391 |
| 2026-03-14 | 351.397823 |
| 2026-03-15 | 351.905222 |
| 2026-03-16 | 351.341524 |
| 2026-03-17 | 352.774045 |
| 2026-03-18 | 353.970659 |
| 2026-03-19 | 352.578452 |
| 2026-03-20 | 354.943527 |
| 2026-03-21 | 355.74882 |
| 2026-03-22 | 355.739515 |
| 2026-03-23 | 354.312234 |
| 2026-03-24 | 355.676264 |
| 2026-03-25 | 356.19223 |
| 2026-03-26 | 354.755955 |
| 2026-03-27 | 354.110184 |
| 2026-03-28 | 353.587896 |
| 2026-03-29 | 354.055746 |
| 2026-03-30 | 353.417012 |
| 2026-03-31 | 307.282038 |
| 2026-04-01 | 334.328318 |
| 2026-04-02 | 333.655992 |
| 2026-04-03 | 333.79926 |
| 2026-04-04 | 308.285939 |
| 2026-04-05 | 308.400191 |
| 2026-04-06 | 353.526779 |
| 2026-04-07 | 353.842781 |
| 2026-04-08 | 358.159976 |
| 2026-04-09 | 359.454013 |
| 2026-04-10 | 359.098563 |
| 2026-04-11 | 360.05627 |
| 2026-04-12 | 360.468018 |
| 2026-04-13 | 360.468116 |
| 2026-04-14 | 359.7009 |
| 2026-04-15 | 362.317615 |
| 2026-04-16 | 362.820418 |
| 2026-04-17 | 362.004432 |
| 2026-04-18 | 362.465381 |
| 2026-04-19 | 361.820167 |
| 2026-04-20 | 361.228375 |
| 2026-04-21 | 362.0642 |
| 2026-04-22 | 360.34067 |
| 2026-04-23 | 359.574064 |
| 2026-04-24 | 358.654499 |
| 2026-04-25 | 359.408759 |
| 2026-04-26 | 359.924576 |
| 2026-04-27 | 359.921859 |
| 2026-04-28 | 359.784214 |
| 2026-04-29 | 359.105356 |
| 2026-04-30 | 359.399617 |
| 2026-05-01 | 359.647384 |
| 2026-05-02 | 359.648129 |
| 2026-05-03 | 359.648129 |
| 2026-05-04 | 359.646621 |
| 2026-05-05 | 359.268516 |
| 2026-05-06 | 359.658793 |
| 2026-05-07 | 361.8626 |
| 2026-05-08 | 360.113774 |
| 2026-05-09 | 361.212642 |
| 2026-05-10 | 362.165923 |
| 2026-05-11 | 362.161284 |
| 2026-05-12 | 360.871754 |
| 2026-05-14 | 359.501542 |
| 2026-05-15 | 359.443076 |
| 2026-05-16 | 356.7257 |
| 2026-05-17 | 356.757104 |
| 2026-05-18 | 356.975029 |
| 2026-05-19 | 357.261709 |
| 2026-05-20 | 356.178974 |
| 2026-05-21 | 356.586757 |
| 2026-05-23 | 356.061687 |
| 2026-05-24 | 356.082782 |
| 2026-05-25 | 357.0913 |
| 2026-05-26 | 357.003477 |
| 2026-05-27 | 357.190266 |
| 2026-05-28 | 355.63434 |
| 2026-05-29 | 357.154649 |
| 2026-05-30 | 357.780591 |
| 2026-05-31 | 357.807355 |
| 2026-06-01 | 357.444753 |
| 2026-06-02 | 357.098807 |
| 2026-06-03 | 356.804822 |
| 2026-06-04 | 356.277266 |
| 2026-06-05 | 356.413685 |
| 2026-06-06 | 353.578144 |
| 2026-06-09 | 354.082565 |
| 2026-06-10 | 354.368331 |
| 2026-06-11 | 354.381637 |
| 2026-06-12 | 355.113067 |
| 2026-06-13 | 354.954216 |
| 2026-06-14 | 355.195292 |
| 2026-06-15 | 356.421117 |
| 2026-06-16 | 355.390312 |
| 2026-06-17 | 356.348874 |
| 2026-06-18 | 353.631165 |
| 2026-06-19 | 350.704643 |
| 2026-06-20 | 352.125322 |
| 2026-06-21 | 352.190443 |
| 2026-06-22 | 351.566308 |
| 2026-06-23 | 350.740128 |
| 2026-06-24 | 348.772865 |
| 2026-06-25 | 348.883168 |
| 2026-06-26 | 348.98945 |
| 2026-06-27 | 349.448952 |
| 2026-06-28 | 349.491519 |
| 2026-06-29 | 349.339486 |
| 2026-06-30 | 349.819269 |
| 2026-07-01 | 349.960497 |
| 2026-07-02 | 349.856195 |
| 2026-07-03 | 351.045624 |
| 2026-07-04 | 350.9548 |
| 2026-07-05 | 351.111557 |
| 2026-07-06 | 350.868903 |
| 2026-07-07 | 350.968731 |
| 2026-07-08 | 350.333452 |
| 2026-07-09 | 350.637243 |
| 2026-07-10 | 351.427559 |
| 2026-07-11 | 350.062165 |
| 2026-07-12 | 350.338985 |
| 2026-07-13 | 349.691701 |
| 2026-07-14 | 349.581694 |
| 2026-07-15 | 351.11157 |
| 2026-07-16 | 351.843689 |
| 2026-07-17 | 351.004997 |
| 2026-07-18 | 350.999987 |
| 2026-07-19 | 351.013205 |
| 2026-07-20 | 351.126814 |
| 2026-07-21 | 350.159632 |
| 2026-07-22 | 350.057178 |
| 2026-07-23 | 350.676307 |
| 2026-07-24 | 349.227805 |
| 2026-07-25 | 349.067572 |
| 2026-07-26 | 348.999154 |
| 2026-07-27 | 349.89077 |
| 2026-07-28 | 349.173456 |
| 2026-07-29 | 349.715225 |
| 2026-07-30 | 351.540646 |
| 2026-07-31 | 353.166443 |
| 2026-08-01 | 353.799967 |
| 2026-08-02 | 353.942787 |
| 2026-08-03 | 353.825533 |
| 2026-08-04 | 353.193306 |
| 2026-08-05 | 354.013319 |
| 2026-08-06 | 354.543087 |
| 2026-08-07 | 353.661401 |
| 2026-08-08 | 354.695012 |
| 2026-08-09 | 354.744796 |
| 2026-08-10 | 354.539013 |
| 2026-08-11 | 354.310351 |
| 2026-08-12 | 353.992822 |
| 2026-08-13 | 353.617 |
| 2026-08-14 | 353.985698 |
| 2026-08-15 | 355.058158 |
| 2026-08-16 | 355.031548 |
| 2026-08-17 | 355.361832 |
| 2026-08-18 | 355.281416 |
| 2026-08-20 | 358.452856 |
| 2026-08-21 | 358.721148 |
| 2026-08-22 | 358.323701 |
| 2026-08-23 | 358.582094 |
| 2026-08-24 | 358.335579 |
| 2026-08-25 | 358.01074 |
| 2026-08-26 | 358.101299 |
| 2026-08-27 | 357.480503 |
| 2026-08-28 | 357.346271 |
| 2026-08-29 | 355.430999 |
| 2026-08-30 | 355.525931 |
| 2026-08-31 | 355.710865 |
| 2026-09-01 | 356.034515 |
| 2026-09-02 | 355.363261 |
| 2026-09-03 | 355.892312 |
| 2026-09-04 | 356.662196 |
| 2026-09-05 | 356.397144 |
| 2026-09-06 | 356.487816 |
| 2026-09-07 | 356.265205 |
| 2026-09-08 | 356.684197 |
| 2026-09-09 | 356.941504 |
| 2026-09-10 | 357.140398 |
| 2026-09-11 | 356.024559 |
| 2026-09-12 | 355.908314 |
| 2026-09-13 | 355.91869 |
| 2026-09-14 | 354.997236 |
| 2026-09-15 | 354.039186 |
| 2026-09-16 | 354.189348 |
| 2026-09-17 | 351.757942 |
| 2026-09-18 | 353.063229 |
| 2026-09-19 | 352.483687 |
| 2026-09-20 | 352.49369 |
| 2026-09-21 | 352.22355 |
| 2026-09-22 | 352.105098 |
| 2026-09-23 | 350.645266 |
| 2026-09-24 | 349.119682 |
| 2026-09-25 | 348.90288 |
| 2026-09-26 | 349.580585 |
| 2026-09-27 | 349.59243 |
| 2026-09-28 | 349.498024 |
| 2026-09-30 | 347.717173 |
| 2026-10-02 | 345.34954 |
| 2026-10-03 | 345.342403 |
| 2026-10-05 | 343.225024 |
| 2026-10-06 | 344.147806 |
| 2026-10-07 | 344.632747 |
| 2026-10-08 | 343.840229 |
| 2026-10-09 | 344.893987 |
| 2026-10-10 | 343.739719 |
| 2026-10-11 | 343.799596 |
| 2026-10-12 | 343.700613 |
| 2026-10-13 | 342.950708 |
| 2026-10-14 | 344.017941 |
| 2026-10-15 | 344.489184 |
| 2026-10-16 | 344.845781 |
| 2026-10-17 | 344.907064 |
High
367.6144
Low
307.2820
Average
347.9163
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/SDG API questions
How do I get the BAM/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/SDG rate in rates.SDG.
How far back does BAM/SDG historical data go?
Daily BAM/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.