BAM to SCR exchange rate API
Convertible Mark to Seychelles Rupee · quoted 2026-10-18
8.4830
▲ +8.36% over 2Y
1 BAM = 8.4830 SCR · 1 SCR = 0.11788 BAM · Get this rate via the API
1 BAM buys 8.4830 SCR as of 2026-10-18, so 1 SCR buys 0.11788 BAM. Over the last 2 years, BAM/SCR traded between 7.1991 and 9.1245, averaged 8.3463 and rose 8.36%. The API holds daily BAM/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 7.828632 |
| 2024-10-19 | 7.933144 |
| 2024-10-20 | 8.282896 |
| 2024-10-21 | 7.791654 |
| 2024-10-22 | 7.655705 |
| 2024-10-23 | 7.721713 |
| 2024-10-24 | 7.495119 |
| 2024-10-25 | 7.567821 |
| 2024-10-26 | 7.476599 |
| 2024-10-27 | 8.212876 |
| 2024-10-28 | 7.51065 |
| 2024-10-29 | 7.677631 |
| 2024-10-30 | 7.912095 |
| 2024-10-31 | 7.643675 |
| 2024-11-01 | 7.570536 |
| 2024-11-02 | 7.84445 |
| 2024-11-03 | 8.224451 |
| 2024-11-04 | 7.750878 |
| 2024-11-05 | 7.663495 |
| 2024-11-06 | 7.612331 |
| 2024-11-07 | 7.452787 |
| 2024-11-08 | 7.544256 |
| 2024-11-09 | 7.637621 |
| 2024-11-10 | 8.211447 |
| 2024-11-11 | 7.60548 |
| 2024-11-12 | 7.511828 |
| 2024-11-13 | 7.553298 |
| 2024-11-14 | 7.356538 |
| 2024-11-15 | 7.313193 |
| 2024-11-16 | 7.477165 |
| 2024-11-17 | 7.969464 |
| 2024-11-18 | 7.494851 |
| 2024-11-19 | 7.693543 |
| 2024-11-20 | 7.49881 |
| 2024-11-21 | 7.342906 |
| 2024-11-22 | 7.199078 |
| 2024-11-23 | 7.311985 |
| 2024-11-24 | 7.960273 |
| 2024-11-25 | 7.818059 |
| 2024-11-26 | 7.263472 |
| 2024-11-27 | 7.454338 |
| 2024-11-28 | 7.359154 |
| 2024-11-29 | 7.537616 |
| 2024-11-30 | 7.725615 |
| 2024-12-01 | 8.105525 |
| 2024-12-02 | 7.661666 |
| 2024-12-03 | 7.200216 |
| 2024-12-04 | 7.649664 |
| 2024-12-05 | 7.833052 |
| 2024-12-06 | 7.407567 |
| 2024-12-07 | 7.631078 |
| 2024-12-08 | 8.09574 |
| 2024-12-09 | 7.606632 |
| 2024-12-10 | 7.524909 |
| 2024-12-11 | 7.763713 |
| 2024-12-12 | 7.728081 |
| 2024-12-13 | 7.571161 |
| 2024-12-14 | 8.091601 |
| 2024-12-15 | 8.101412 |
| 2024-12-16 | 8.079937 |
| 2024-12-17 | 7.576745 |
| 2024-12-18 | 7.582811 |
| 2024-12-19 | 7.501835 |
| 2024-12-20 | 7.506203 |
| 2024-12-21 | 7.415285 |
| 2024-12-22 | 7.972191 |
| 2024-12-23 | 7.505473 |
| 2024-12-24 | 7.404449 |
| 2024-12-25 | 7.422944 |
| 2024-12-26 | 7.453947 |
| 2024-12-27 | 7.497244 |
| 2024-12-28 | 7.422498 |
| 2024-12-29 | 7.895808 |
| 2024-12-30 | 7.494144 |
| 2024-12-31 | 7.607599 |
| 2025-01-01 | 7.541052 |
| 2025-01-02 | 7.576176 |
| 2025-01-03 | 7.446399 |
| 2025-01-04 | 7.465059 |
| 2025-01-05 | 7.85961 |
| 2025-01-06 | 7.468804 |
| 2025-01-07 | 7.653716 |
| 2025-01-08 | 7.553944 |
| 2025-01-09 | 7.565558 |
| 2025-01-10 | 7.504906 |
| 2025-01-11 | 7.525955 |
| 2025-01-12 | 7.806488 |
| 2025-01-13 | 7.597421 |
| 2025-01-14 | 7.780519 |
| 2025-01-15 | 7.636444 |
| 2025-01-16 | 7.741627 |
| 2025-01-17 | 7.507098 |
| 2025-01-18 | 7.907276 |
| 2025-01-19 | 7.900813 |
| 2025-01-20 | 7.685246 |
| 2025-01-21 | 7.576704 |
| 2025-01-22 | 7.690322 |
| 2025-01-23 | 7.629513 |
| 2025-01-24 | 7.605873 |
| 2025-01-25 | 7.703715 |
| 2025-01-26 | 7.985425 |
| 2025-01-27 | 7.673648 |
| 2025-01-28 | 7.671442 |
| 2025-01-29 | 7.608579 |
| 2025-01-30 | 7.615903 |
| 2025-01-31 | 7.593333 |
| 2025-02-01 | 7.60119 |
| 2025-02-02 | 7.936381 |
| 2025-02-03 | 7.481649 |
| 2025-02-04 | 7.637895 |
| 2025-02-05 | 7.585115 |
| 2025-02-06 | 7.649326 |
| 2025-02-07 | 7.668782 |
| 2025-02-08 | 7.968338 |
| 2025-02-09 | 7.921521 |
| 2025-02-10 | 7.743195 |
| 2025-02-11 | 7.832274 |
| 2025-02-12 | 7.833015 |
| 2025-02-13 | 7.630838 |
| 2025-02-14 | 7.694495 |
| 2025-02-15 | 7.718297 |
| 2025-02-16 | 8.006402 |
| 2025-02-17 | 7.725154 |
| 2025-02-18 | 7.743486 |
| 2025-02-19 | 7.685319 |
| 2025-02-20 | 7.695453 |
| 2025-02-21 | 7.731324 |
| 2025-02-22 | 7.873787 |
| 2025-02-23 | 7.985293 |
| 2025-02-24 | 7.817374 |
| 2025-02-25 | 7.666261 |
| 2025-02-26 | 7.687953 |
| 2025-02-27 | 7.66845 |
| 2025-02-28 | 7.687836 |
| 2025-03-01 | 7.750301 |
| 2025-03-02 | 7.901052 |
| 2025-03-03 | 7.698504 |
| 2025-03-04 | 7.678471 |
| 2025-03-05 | 7.812468 |
| 2025-03-06 | 7.947042 |
| 2025-03-07 | 7.940839 |
| 2025-03-08 | 8.158738 |
| 2025-03-09 | 8.16978 |
| 2025-03-10 | 8.185827 |
| 2025-03-11 | 7.967614 |
| 2025-03-12 | 7.977515 |
| 2025-03-13 | 7.991045 |
| 2025-03-14 | 8.059053 |
| 2025-03-15 | 8.112379 |
| 2025-03-16 | 8.058327 |
| 2025-03-17 | 7.966792 |
| 2025-03-18 | 8.056396 |
| 2025-03-19 | 8.046994 |
| 2025-03-20 | 8.093315 |
| 2025-03-21 | 8.105181 |
| 2025-03-22 | 8.106066 |
| 2025-03-23 | 7.922589 |
| 2025-03-25 | 7.99715 |
| 2025-03-26 | 7.885145 |
| 2025-03-27 | 7.89951 |
| 2025-03-28 | 8.10246 |
| 2025-03-29 | 8.128371 |
| 2025-03-30 | 8.221664 |
| 2025-03-31 | 8.295343 |
| 2025-04-01 | 8.009532 |
| 2025-04-02 | 7.900441 |
| 2025-04-03 | 8.077069 |
| 2025-04-04 | 8.106019 |
| 2025-04-05 | 8.136677 |
| 2025-04-06 | 8.290434 |
| 2025-04-07 | 8.015104 |
| 2025-04-08 | 8.039157 |
| 2025-04-09 | 8.089918 |
| 2025-04-10 | 8.036235 |
| 2025-04-11 | 8.270614 |
| 2025-04-12 | 8.436132 |
| 2025-04-13 | 8.631577 |
| 2025-04-14 | 8.315478 |
| 2025-04-15 | 8.224423 |
| 2025-04-16 | 8.313398 |
| 2025-04-17 | 8.300681 |
| 2025-04-18 | 8.315756 |
| 2025-04-19 | 8.459668 |
| 2025-04-20 | 8.494303 |
| 2025-04-21 | 8.405931 |
| 2025-04-22 | 8.404084 |
| 2025-04-23 | 8.29231 |
| 2025-04-24 | 8.269311 |
| 2025-04-25 | 8.294627 |
| 2025-04-26 | 8.481238 |
| 2025-04-27 | 8.491352 |
| 2025-04-28 | 8.244079 |
| 2025-04-29 | 8.283378 |
| 2025-04-30 | 8.253761 |
| 2025-05-01 | 8.207884 |
| 2025-05-02 | 8.318762 |
| 2025-05-03 | 8.406486 |
| 2025-05-04 | 8.465214 |
| 2025-05-05 | 8.215187 |
| 2025-05-06 | 8.271081 |
| 2025-05-08 | 8.232221 |
| 2025-05-09 | 8.117415 |
| 2025-05-10 | 8.32572 |
| 2025-05-11 | 8.442553 |
| 2025-05-12 | 8.148498 |
| 2025-05-13 | 8.055023 |
| 2025-05-14 | 8.138011 |
| 2025-05-15 | 8.170851 |
| 2025-05-17 | 8.279983 |
| 2025-05-18 | 8.393481 |
| 2025-05-19 | 8.326549 |
| 2025-05-20 | 8.170346 |
| 2025-05-21 | 8.182841 |
| 2025-05-22 | 8.35693 |
| 2025-05-23 | 8.211112 |
| 2025-05-24 | 8.418853 |
| 2025-05-25 | 8.678995 |
| 2025-05-26 | 8.283129 |
| 2025-05-27 | 8.284991 |
| 2025-05-28 | 8.260632 |
| 2025-05-29 | 8.28424 |
| 2025-05-30 | 8.246413 |
| 2025-05-31 | 8.419989 |
| 2025-06-01 | 8.589684 |
| 2025-06-02 | 8.254358 |
| 2025-06-03 | 8.411339 |
| 2025-06-04 | 8.425905 |
| 2025-06-05 | 8.305268 |
| 2025-06-06 | 8.459034 |
| 2025-06-07 | 8.441181 |
| 2025-06-08 | 8.695702 |
| 2025-06-09 | 8.658091 |
| 2025-06-10 | 8.316396 |
| 2025-06-11 | 8.322105 |
| 2025-06-12 | 8.580674 |
| 2025-06-13 | 8.465252 |
| 2025-06-14 | 8.578187 |
| 2025-06-15 | 8.76939 |
| 2025-06-16 | 8.382381 |
| 2025-06-17 | 8.485219 |
| 2025-06-18 | 8.58249 |
| 2025-06-19 | 8.381539 |
| 2025-06-20 | 8.369596 |
| 2025-06-21 | 8.555965 |
| 2025-06-22 | 8.856319 |
| 2025-06-23 | 8.395499 |
| 2025-06-24 | 8.390735 |
| 2025-06-25 | 8.546119 |
| 2025-06-26 | 8.402623 |
| 2025-06-27 | 8.421169 |
| 2025-06-28 | 8.637644 |
| 2025-06-29 | 8.888887 |
| 2025-06-30 | 8.510571 |
| 2025-07-01 | 8.873572 |
| 2025-07-02 | 8.591809 |
| 2025-07-03 | 8.558366 |
| 2025-07-04 | 8.512509 |
| 2025-07-05 | 8.737454 |
| 2025-07-06 | 8.735801 |
| 2025-07-07 | 8.497691 |
| 2025-07-08 | 8.55543 |
| 2025-07-09 | 8.494039 |
| 2025-07-10 | 8.603067 |
| 2025-07-11 | 8.575895 |
| 2025-07-12 | 8.660619 |
| 2025-07-13 | 8.688345 |
| 2025-07-14 | 8.492685 |
| 2025-07-15 | 8.535836 |
| 2025-07-16 | 8.520092 |
| 2025-07-17 | 8.496977 |
| 2025-07-18 | 8.474407 |
| 2025-07-19 | 8.615358 |
| 2025-07-20 | 8.787199 |
| 2025-07-21 | 8.54052 |
| 2025-07-22 | 8.515037 |
| 2025-07-23 | 8.629643 |
| 2025-07-24 | 8.60856 |
| 2025-07-25 | 8.552593 |
| 2025-07-26 | 8.726356 |
| 2025-07-27 | 8.833464 |
| 2025-07-28 | 8.585864 |
| 2025-07-29 | 8.484682 |
| 2025-07-30 | 8.425917 |
| 2025-07-31 | 8.318716 |
| 2025-08-01 | 8.360187 |
| 2025-08-02 | 8.610704 |
| 2025-08-03 | 8.715981 |
| 2025-08-04 | 8.588745 |
| 2025-08-05 | 8.512882 |
| 2025-08-06 | 8.51467 |
| 2025-08-07 | 8.618422 |
| 2025-08-08 | 8.904484 |
| 2025-08-09 | 8.638159 |
| 2025-08-10 | 8.529638 |
| 2025-08-11 | 8.577565 |
| 2025-08-12 | 8.724994 |
| 2025-08-13 | 8.570211 |
| 2025-08-14 | 8.673928 |
| 2025-08-15 | 8.626487 |
| 2025-08-16 | 8.668674 |
| 2025-08-17 | 8.875758 |
| 2025-08-18 | 8.658871 |
| 2025-08-19 | 8.621431 |
| 2025-08-20 | 8.593126 |
| 2025-08-21 | 8.59453 |
| 2025-08-22 | 8.55211 |
| 2025-08-23 | 8.713148 |
| 2025-08-24 | 8.889953 |
| 2025-08-25 | 8.690104 |
| 2025-08-26 | 8.686181 |
| 2025-08-27 | 8.802383 |
| 2025-08-28 | 8.960216 |
| 2025-08-29 | 8.679825 |
| 2025-08-30 | 8.454229 |
| 2025-08-31 | 8.716738 |
| 2025-09-01 | 8.875663 |
| 2025-09-02 | 8.736237 |
| 2025-09-03 | 8.821564 |
| 2025-09-04 | 8.554846 |
| 2025-09-05 | 8.584622 |
| 2025-09-06 | 8.70994 |
| 2025-09-07 | 8.725179 |
| 2025-09-08 | 8.698287 |
| 2025-09-09 | 8.804492 |
| 2025-09-10 | 8.886736 |
| 2025-09-11 | 8.509718 |
| 2025-09-13 | 8.807672 |
| 2025-09-14 | 8.899422 |
| 2025-09-15 | 8.772985 |
| 2025-09-16 | 8.677702 |
| 2025-09-17 | 8.975148 |
| 2025-09-18 | 8.888957 |
| 2025-09-19 | 8.794393 |
| 2025-09-20 | 9.046787 |
| 2025-09-21 | 8.840861 |
| 2025-09-22 | 8.705878 |
| 2025-09-23 | 8.868895 |
| 2025-09-24 | 8.893507 |
| 2025-09-25 | 8.733656 |
| 2025-09-26 | 8.840523 |
| 2025-09-27 | 8.69332 |
| 2025-09-28 | 8.854968 |
| 2025-09-29 | 8.850575 |
| 2025-09-30 | 8.787482 |
| 2025-10-01 | 8.784425 |
| 2025-10-02 | 8.831491 |
| 2025-10-03 | 8.685255 |
| 2025-10-04 | 8.808393 |
| 2025-10-05 | 8.799815 |
| 2025-10-06 | 8.685996 |
| 2025-10-07 | 8.665271 |
| 2025-10-08 | 8.650128 |
| 2025-10-09 | 8.751239 |
| 2025-10-10 | 8.666423 |
| 2025-10-11 | 8.451081 |
| 2025-10-12 | 8.687354 |
| 2025-10-13 | 8.791192 |
| 2025-10-14 | 8.582246 |
| 2025-10-15 | 8.089753 |
| 2025-10-16 | 8.736006 |
| 2025-10-17 | 8.578322 |
| 2025-10-18 | 8.281064 |
| 2025-10-19 | 8.888165 |
| 2025-10-20 | 8.418662 |
| 2025-10-21 | 8.827648 |
| 2025-10-22 | 8.566691 |
| 2025-10-23 | 8.211241 |
| 2025-10-24 | 8.228443 |
| 2025-10-25 | 8.310369 |
| 2025-10-26 | 8.71322 |
| 2025-10-27 | 8.32323 |
| 2025-10-28 | 8.229083 |
| 2025-10-29 | 8.578963 |
| 2025-10-30 | 8.437868 |
| 2025-10-31 | 8.777998 |
| 2025-11-01 | 8.644234 |
| 2025-11-02 | 8.726576 |
| 2025-11-03 | 8.684 |
| 2025-11-04 | 8.741154 |
| 2025-11-05 | 8.796363 |
| 2025-11-06 | 8.378212 |
| 2025-11-07 | 8.573512 |
| 2025-11-08 | 8.135734 |
| 2025-11-09 | 8.731137 |
| 2025-11-10 | 8.848291 |
| 2025-11-11 | 8.059685 |
| 2025-11-12 | 8.388516 |
| 2025-11-13 | 8.755155 |
| 2025-11-14 | 8.555356 |
| 2025-11-15 | 8.237828 |
| 2025-11-16 | 8.751683 |
| 2025-11-17 | 8.367792 |
| 2025-11-18 | 8.229381 |
| 2025-11-19 | 8.367457 |
| 2025-11-20 | 8.397169 |
| 2025-11-21 | 8.405126 |
| 2025-11-22 | 8.048855 |
| 2025-11-23 | 8.733767 |
| 2025-11-24 | 8.239429 |
| 2025-11-25 | 8.293933 |
| 2025-11-26 | 8.417671 |
| 2025-11-27 | 8.757059 |
| 2025-11-28 | 7.923599 |
| 2025-11-29 | 8.296214 |
| 2025-11-30 | 8.728767 |
| 2025-12-01 | 8.348647 |
| 2025-12-02 | 8.529879 |
| 2025-12-03 | 8.551025 |
| 2025-12-04 | 8.569988 |
| 2025-12-05 | 8.317599 |
| 2025-12-06 | 8.045117 |
| 2025-12-07 | 8.750569 |
| 2025-12-08 | 8.209551 |
| 2025-12-09 | 8.102069 |
| 2025-12-11 | 8.494053 |
| 2025-12-12 | 9.023725 |
| 2025-12-13 | 8.823399 |
| 2025-12-14 | 8.908898 |
| 2025-12-15 | 9.013352 |
| 2025-12-16 | 8.915297 |
| 2025-12-17 | 8.808945 |
| 2025-12-18 | 8.784372 |
| 2025-12-19 | 8.23844 |
| 2025-12-20 | 8.354292 |
| 2025-12-21 | 8.846269 |
| 2025-12-22 | 8.867611 |
| 2025-12-23 | 9.070996 |
| 2025-12-24 | 8.47844 |
| 2025-12-25 | 8.705614 |
| 2025-12-26 | 8.951966 |
| 2025-12-27 | 8.865594 |
| 2025-12-28 | 8.991623 |
| 2025-12-29 | 8.765722 |
| 2025-12-30 | 8.410426 |
| 2025-12-31 | 8.772492 |
| 2026-01-01 | 9.08542 |
| 2026-01-02 | 9.121024 |
| 2026-01-03 | 9.052294 |
| 2026-01-04 | 9.004438 |
| 2026-01-05 | 8.903716 |
| 2026-01-06 | 8.722393 |
| 2026-01-07 | 8.38803 |
| 2026-01-08 | 8.301398 |
| 2026-01-09 | 7.532068 |
| 2026-01-10 | 8.612994 |
| 2026-01-11 | 8.781974 |
| 2026-01-12 | 8.327965 |
| 2026-01-13 | 8.308389 |
| 2026-01-14 | 8.639745 |
| 2026-01-15 | 8.514911 |
| 2026-01-16 | 8.970054 |
| 2026-01-17 | 7.950319 |
| 2026-01-18 | 8.802305 |
| 2026-01-19 | 9.064137 |
| 2026-01-20 | 8.098394 |
| 2026-01-21 | 8.499215 |
| 2026-01-22 | 8.567477 |
| 2026-01-23 | 8.739878 |
| 2026-01-24 | 8.951393 |
| 2026-01-25 | 8.960688 |
| 2026-01-26 | 8.964383 |
| 2026-01-27 | 8.726122 |
| 2026-01-28 | 8.98612 |
| 2026-01-29 | 8.719235 |
| 2026-01-30 | 8.73214 |
| 2026-01-31 | 8.985455 |
| 2026-02-01 | 9.035982 |
| 2026-02-02 | 8.807858 |
| 2026-02-03 | 9.023251 |
| 2026-02-04 | 9.032866 |
| 2026-02-05 | 8.842664 |
| 2026-02-06 | 8.652439 |
| 2026-02-07 | 8.832971 |
| 2026-02-08 | 8.963853 |
| 2026-02-09 | 8.414582 |
| 2026-02-10 | 8.430539 |
| 2026-02-11 | 9.116719 |
| 2026-02-12 | 8.341188 |
| 2026-02-13 | 8.725954 |
| 2026-02-14 | 8.257375 |
| 2026-02-15 | 8.854844 |
| 2026-02-16 | 8.219436 |
| 2026-02-17 | 8.740797 |
| 2026-02-18 | 8.726844 |
| 2026-02-19 | 8.242106 |
| 2026-02-20 | 9.094653 |
| 2026-02-21 | 8.820767 |
| 2026-02-22 | 8.823453 |
| 2026-02-23 | 9.051416 |
| 2026-02-24 | 9.124541 |
| 2026-02-25 | 9.056659 |
| 2026-02-26 | 8.34008 |
| 2026-02-27 | 8.23925 |
| 2026-02-28 | 8.839793 |
| 2026-03-01 | 8.877791 |
| 2026-03-02 | 8.836209 |
| 2026-03-03 | 8.361299 |
| 2026-03-04 | 8.13544 |
| 2026-03-05 | 8.732956 |
| 2026-03-06 | 8.886835 |
| 2026-03-07 | 8.736553 |
| 2026-03-08 | 8.741541 |
| 2026-03-09 | 8.373359 |
| 2026-03-10 | 8.31353 |
| 2026-03-11 | 8.06142 |
| 2026-03-12 | 8.730444 |
| 2026-03-13 | 8.796378 |
| 2026-03-14 | 8.458005 |
| 2026-03-15 | 8.833666 |
| 2026-03-16 | 8.931054 |
| 2026-03-17 | 8.602824 |
| 2026-03-18 | 8.407996 |
| 2026-03-19 | 8.919108 |
| 2026-03-20 | 8.901367 |
| 2026-03-21 | 8.78326 |
| 2026-03-22 | 8.826245 |
| 2026-03-23 | 8.22991 |
| 2026-03-24 | 9.06731 |
| 2026-03-25 | 8.625459 |
| 2026-03-26 | 8.222798 |
| 2026-03-27 | 8.528348 |
| 2026-03-28 | 8.489191 |
| 2026-03-29 | 8.838014 |
| 2026-03-30 | 8.861613 |
| 2026-03-31 | 8.767575 |
| 2026-04-01 | 8.786157 |
| 2026-04-02 | 8.58867 |
| 2026-04-03 | 8.462449 |
| 2026-04-04 | 8.650893 |
| 2026-04-05 | 8.738747 |
| 2026-04-06 | 8.575096 |
| 2026-04-07 | 8.722954 |
| 2026-04-08 | 8.338274 |
| 2026-04-09 | 8.497402 |
| 2026-04-10 | 9.068951 |
| 2026-04-11 | 8.407104 |
| 2026-04-12 | 9.10778 |
| 2026-04-13 | 9.107783 |
| 2026-04-14 | 8.251575 |
| 2026-04-15 | 8.507687 |
| 2026-04-16 | 8.680669 |
| 2026-04-17 | 8.286887 |
| 2026-04-18 | 8.573803 |
| 2026-04-19 | 9.065855 |
| 2026-04-20 | 9.066203 |
| 2026-04-21 | 9.043161 |
| 2026-04-22 | 8.840373 |
| 2026-04-23 | 8.200545 |
| 2026-04-24 | 8.207574 |
| 2026-04-25 | 8.856805 |
| 2026-04-26 | 8.869516 |
| 2026-04-27 | 8.869518 |
| 2026-04-28 | 8.492253 |
| 2026-04-29 | 8.17176 |
| 2026-04-30 | 8.243181 |
| 2026-05-01 | 8.759062 |
| 2026-05-02 | 8.774265 |
| 2026-05-03 | 8.23282 |
| 2026-05-04 | 8.232823 |
| 2026-05-05 | 8.285967 |
| 2026-05-06 | 8.278532 |
| 2026-05-07 | 8.40182 |
| 2026-05-08 | 8.305914 |
| 2026-05-09 | 8.396227 |
| 2026-05-10 | 8.970805 |
| 2026-05-11 | 8.970805 |
| 2026-05-12 | 8.803786 |
| 2026-05-14 | 8.559344 |
| 2026-05-15 | 8.186476 |
| 2026-05-16 | 8.085233 |
| 2026-05-17 | 8.806353 |
| 2026-05-18 | 8.078149 |
| 2026-05-19 | 8.737999 |
| 2026-05-20 | 8.719153 |
| 2026-05-21 | 8.540102 |
| 2026-05-23 | 8.16321 |
| 2026-05-24 | 8.839388 |
| 2026-05-25 | 8.532835 |
| 2026-05-26 | 8.478428 |
| 2026-05-27 | 8.74931 |
| 2026-05-28 | 8.508551 |
| 2026-05-29 | 8.476783 |
| 2026-05-30 | 8.65835 |
| 2026-05-31 | 8.807443 |
| 2026-06-01 | 8.488142 |
| 2026-06-02 | 8.328938 |
| 2026-06-03 | 8.69377 |
| 2026-06-04 | 8.455469 |
| 2026-06-05 | 8.308744 |
| 2026-06-06 | 7.970351 |
| 2026-06-09 | 8.178892 |
| 2026-06-10 | 8.179374 |
| 2026-06-11 | 8.30859 |
| 2026-06-12 | 8.312682 |
| 2026-06-13 | 8.177577 |
| 2026-06-14 | 8.616175 |
| 2026-06-15 | 8.520467 |
| 2026-06-16 | 8.459147 |
| 2026-06-17 | 8.579601 |
| 2026-06-18 | 8.623744 |
| 2026-06-19 | 8.539804 |
| 2026-06-20 | 8.208336 |
| 2026-06-21 | 8.612237 |
| 2026-06-22 | 8.41927 |
| 2026-06-23 | 8.316719 |
| 2026-06-24 | 8.510238 |
| 2026-06-25 | 8.493853 |
| 2026-06-26 | 8.180849 |
| 2026-06-27 | 8.641112 |
| 2026-06-28 | 8.671713 |
| 2026-06-29 | 8.453649 |
| 2026-06-30 | 8.422635 |
| 2026-07-01 | 8.193877 |
| 2026-07-02 | 7.724004 |
| 2026-07-03 | 8.413442 |
| 2026-07-04 | 7.693544 |
| 2026-07-05 | 8.455443 |
| 2026-07-06 | 8.352993 |
| 2026-07-07 | 8.542445 |
| 2026-07-08 | 8.531166 |
| 2026-07-09 | 8.525736 |
| 2026-07-10 | 8.558314 |
| 2026-07-11 | 8.305597 |
| 2026-07-12 | 8.63387 |
| 2026-07-13 | 8.528651 |
| 2026-07-14 | 8.330833 |
| 2026-07-15 | 8.064026 |
| 2026-07-16 | 8.242062 |
| 2026-07-17 | 8.192405 |
| 2026-07-18 | 7.863728 |
| 2026-07-19 | 8.537191 |
| 2026-07-20 | 8.194464 |
| 2026-07-21 | 8.285662 |
| 2026-07-22 | 8.403723 |
| 2026-07-23 | 8.25966 |
| 2026-07-24 | 8.469634 |
| 2026-07-25 | 8.48689 |
| 2026-07-26 | 8.433443 |
| 2026-07-27 | 8.222552 |
| 2026-07-28 | 8.158821 |
| 2026-07-29 | 8.453816 |
| 2026-07-30 | 8.451366 |
| 2026-07-31 | 8.287246 |
| 2026-08-01 | 7.960053 |
| 2026-08-02 | 8.691552 |
| 2026-08-03 | 8.488085 |
| 2026-08-04 | 8.535963 |
| 2026-08-05 | 8.176019 |
| 2026-08-06 | 8.389896 |
| 2026-08-07 | 8.541029 |
| 2026-08-08 | 8.552992 |
| 2026-08-09 | 8.695703 |
| 2026-08-10 | 8.579973 |
| 2026-08-11 | 8.350123 |
| 2026-08-12 | 8.376235 |
| 2026-08-13 | 8.36061 |
| 2026-08-14 | 8.435523 |
| 2026-08-15 | 8.106797 |
| 2026-08-16 | 8.675979 |
| 2026-08-17 | 8.4185 |
| 2026-08-18 | 8.614643 |
| 2026-08-20 | 8.663645 |
| 2026-08-21 | 8.393714 |
| 2026-08-22 | 8.124544 |
| 2026-08-23 | 8.470541 |
| 2026-08-24 | 8.676565 |
| 2026-08-25 | 8.538591 |
| 2026-08-26 | 8.465456 |
| 2026-08-27 | 8.473597 |
| 2026-08-28 | 8.346074 |
| 2026-08-29 | 8.333605 |
| 2026-08-30 | 8.695189 |
| 2026-08-31 | 8.506923 |
| 2026-09-01 | 8.414338 |
| 2026-09-02 | 8.560452 |
| 2026-09-03 | 8.510238 |
| 2026-09-04 | 8.502153 |
| 2026-09-05 | 8.184513 |
| 2026-09-06 | 8.703683 |
| 2026-09-07 | 8.433503 |
| 2026-09-08 | 8.463367 |
| 2026-09-09 | 8.496646 |
| 2026-09-10 | 8.476951 |
| 2026-09-11 | 8.500528 |
| 2026-09-12 | 8.166459 |
| 2026-09-13 | 8.764753 |
| 2026-09-14 | 8.386445 |
| 2026-09-15 | 8.342782 |
| 2026-09-16 | 8.444405 |
| 2026-09-17 | 8.461024 |
| 2026-09-18 | 8.142659 |
| 2026-09-19 | 8.371402 |
| 2026-09-20 | 8.661588 |
| 2026-09-21 | 8.477066 |
| 2026-09-22 | 8.451696 |
| 2026-09-23 | 8.492979 |
| 2026-09-24 | 8.258723 |
| 2026-09-25 | 8.332173 |
| 2026-09-26 | 8.080051 |
| 2026-09-27 | 8.402215 |
| 2026-09-28 | 8.475736 |
| 2026-09-30 | 8.447353 |
| 2026-10-02 | 8.269056 |
| 2026-10-03 | 7.880686 |
| 2026-10-05 | 8.15277 |
| 2026-10-06 | 8.121588 |
| 2026-10-07 | 8.238765 |
| 2026-10-08 | 8.221151 |
| 2026-10-09 | 8.36912 |
| 2026-10-10 | 7.924318 |
| 2026-10-11 | 8.412568 |
| 2026-10-12 | 8.368165 |
| 2026-10-13 | 8.364396 |
| 2026-10-14 | 8.559632 |
| 2026-10-15 | 8.387772 |
| 2026-10-16 | 8.3131 |
| 2026-10-17 | 8.261234 |
| 2026-10-18 | 8.482968 |
High
9.1245
Low
7.1991
Average
8.3463
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/SCR API questions
How do I get the BAM/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/SCR rate in rates.SCR.
How far back does BAM/SCR historical data go?
Daily BAM/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.