BAM to SBD exchange rate API
Convertible Mark to Solomon Islands Dollar · quoted 2026-10-17
4.6387
▲ +0.27% over 2Y
1 BAM = 4.6387 SBD · 1 SBD = 0.21558 BAM · Get this rate via the API
1 BAM buys 4.6387 SBD as of 2026-10-17, so 1 SBD buys 0.21558 BAM. Over the last 2 years, BAM/SBD traded between 4.3950 and 5.1514, averaged 4.7673 and rose 0.27%. The API holds daily BAM/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-17 | 4.626113 |
| 2024-10-18 | 4.634447 |
| 2024-10-19 | 4.633646 |
| 2024-10-20 | 4.630809 |
| 2024-10-21 | 4.623499 |
| 2024-10-22 | 4.633632 |
| 2024-10-23 | 4.598868 |
| 2024-10-24 | 4.591706 |
| 2024-10-25 | 4.621785 |
| 2024-10-26 | 4.587502 |
| 2024-10-27 | 4.585606 |
| 2024-10-28 | 4.609894 |
| 2024-10-29 | 4.604005 |
| 2024-10-30 | 4.612251 |
| 2024-10-31 | 4.625784 |
| 2024-11-01 | 4.638846 |
| 2024-11-02 | 4.628357 |
| 2024-11-03 | 4.615283 |
| 2024-11-04 | 4.643526 |
| 2024-11-05 | 4.626984 |
| 2024-11-06 | 4.636888 |
| 2024-11-07 | 4.557122 |
| 2024-11-08 | 4.608636 |
| 2024-11-09 | 4.571376 |
| 2024-11-10 | 4.571963 |
| 2024-11-11 | 4.564305 |
| 2024-11-12 | 4.542726 |
| 2024-11-13 | 4.550137 |
| 2024-11-14 | 4.530106 |
| 2024-11-15 | 4.495508 |
| 2024-11-16 | 4.521759 |
| 2024-11-17 | 4.521865 |
| 2024-11-18 | 4.500513 |
| 2024-11-19 | 4.536421 |
| 2024-11-20 | 4.521884 |
| 2024-11-21 | 4.501455 |
| 2024-11-22 | 4.488054 |
| 2024-11-23 | 4.46682 |
| 2024-11-24 | 4.466559 |
| 2024-11-25 | 4.491654 |
| 2024-11-26 | 4.474438 |
| 2024-11-27 | 4.481887 |
| 2024-11-28 | 4.521303 |
| 2024-11-29 | 4.508951 |
| 2024-11-30 | 4.529872 |
| 2024-12-01 | 4.529782 |
| 2024-12-02 | 4.511612 |
| 2024-12-03 | 4.493505 |
| 2024-12-04 | 4.51415 |
| 2024-12-05 | 4.505861 |
| 2024-12-06 | 4.52967 |
| 2024-12-07 | 4.529388 |
| 2024-12-08 | 4.531701 |
| 2024-12-09 | 4.507146 |
| 2024-12-10 | 4.502696 |
| 2024-12-11 | 4.503593 |
| 2024-12-12 | 4.48888 |
| 2024-12-13 | 4.475247 |
| 2024-12-14 | 4.495483 |
| 2024-12-15 | 4.495613 |
| 2024-12-16 | 4.502966 |
| 2024-12-17 | 4.512384 |
| 2024-12-18 | 4.498834 |
| 2024-12-19 | 4.449518 |
| 2024-12-20 | 4.45149 |
| 2024-12-21 | 4.464083 |
| 2024-12-22 | 4.463164 |
| 2024-12-23 | 4.482067 |
| 2024-12-24 | 4.469867 |
| 2024-12-25 | 4.472951 |
| 2024-12-26 | 4.466243 |
| 2024-12-27 | 4.472267 |
| 2024-12-28 | 4.463386 |
| 2024-12-29 | 4.46326 |
| 2024-12-30 | 4.477183 |
| 2024-12-31 | 4.48394 |
| 2025-01-01 | 4.450498 |
| 2025-01-02 | 4.452359 |
| 2025-01-03 | 4.412064 |
| 2025-01-04 | 4.412997 |
| 2025-01-05 | 4.413544 |
| 2025-01-06 | 4.433291 |
| 2025-01-07 | 4.468754 |
| 2025-01-08 | 4.480476 |
| 2025-01-09 | 4.453452 |
| 2025-01-10 | 4.473125 |
| 2025-01-11 | 4.42078 |
| 2025-01-12 | 4.395007 |
| 2025-01-13 | 4.437242 |
| 2025-01-14 | 4.439162 |
| 2025-01-15 | 4.446546 |
| 2025-01-16 | 4.458567 |
| 2025-01-17 | 4.439844 |
| 2025-01-18 | 4.464793 |
| 2025-01-19 | 4.462864 |
| 2025-01-20 | 4.468458 |
| 2025-01-21 | 4.479317 |
| 2025-01-22 | 4.517184 |
| 2025-01-23 | 4.481188 |
| 2025-01-24 | 4.505803 |
| 2025-01-25 | 4.531491 |
| 2025-01-26 | 4.530904 |
| 2025-01-27 | 4.512172 |
| 2025-01-28 | 4.488367 |
| 2025-01-29 | 4.514041 |
| 2025-01-30 | 4.511507 |
| 2025-01-31 | 4.485804 |
| 2025-02-01 | 4.479095 |
| 2025-02-02 | 4.478481 |
| 2025-02-03 | 4.425683 |
| 2025-02-04 | 4.450808 |
| 2025-02-05 | 4.492488 |
| 2025-02-06 | 4.517296 |
| 2025-02-07 | 4.49277 |
| 2025-02-08 | 4.46131 |
| 2025-02-09 | 4.438998 |
| 2025-02-10 | 4.478004 |
| 2025-02-11 | 4.477706 |
| 2025-02-12 | 4.501433 |
| 2025-02-13 | 4.518582 |
| 2025-02-14 | 4.515819 |
| 2025-02-15 | 4.524957 |
| 2025-02-16 | 4.524897 |
| 2025-02-17 | 4.524298 |
| 2025-02-18 | 4.548294 |
| 2025-02-19 | 4.497268 |
| 2025-02-20 | 4.48575 |
| 2025-02-21 | 4.519049 |
| 2025-02-22 | 4.510998 |
| 2025-02-23 | 4.491343 |
| 2025-02-24 | 4.564708 |
| 2025-02-25 | 4.542967 |
| 2025-02-26 | 4.50721 |
| 2025-02-27 | 4.509859 |
| 2025-02-28 | 4.48877 |
| 2025-03-01 | 4.477203 |
| 2025-03-02 | 4.474052 |
| 2025-03-03 | 4.530701 |
| 2025-03-04 | 4.53292 |
| 2025-03-05 | 4.608877 |
| 2025-03-06 | 4.692794 |
| 2025-03-07 | 4.651322 |
| 2025-03-08 | 4.660509 |
| 2025-03-09 | 4.660439 |
| 2025-03-10 | 4.714738 |
| 2025-03-11 | 4.711959 |
| 2025-03-12 | 4.734298 |
| 2025-03-13 | 4.724441 |
| 2025-03-14 | 4.705409 |
| 2025-03-15 | 4.731562 |
| 2025-03-16 | 4.684181 |
| 2025-03-17 | 4.724008 |
| 2025-03-18 | 4.729379 |
| 2025-03-19 | 4.737634 |
| 2025-03-20 | 4.725788 |
| 2025-03-21 | 4.723007 |
| 2025-03-22 | 4.663605 |
| 2025-03-23 | 4.684025 |
| 2025-03-25 | 4.656862 |
| 2025-03-26 | 4.575937 |
| 2025-03-27 | 4.596866 |
| 2025-03-28 | 4.651976 |
| 2025-03-29 | 4.723386 |
| 2025-03-30 | 4.73046 |
| 2025-03-31 | 4.731641 |
| 2025-04-01 | 4.614425 |
| 2025-04-02 | 4.603818 |
| 2025-04-03 | 4.74603 |
| 2025-04-04 | 4.769598 |
| 2025-04-05 | 4.762784 |
| 2025-04-06 | 4.762326 |
| 2025-04-07 | 4.625916 |
| 2025-04-08 | 4.717701 |
| 2025-04-09 | 4.568857 |
| 2025-04-10 | 4.573446 |
| 2025-04-11 | 4.760874 |
| 2025-04-12 | 4.885617 |
| 2025-04-13 | 4.88553 |
| 2025-04-14 | 4.84058 |
| 2025-04-15 | 4.918538 |
| 2025-04-16 | 4.824777 |
| 2025-04-17 | 4.906984 |
| 2025-04-18 | 4.945074 |
| 2025-04-19 | 4.878198 |
| 2025-04-20 | 4.874515 |
| 2025-04-21 | 4.917633 |
| 2025-04-22 | 4.963388 |
| 2025-04-23 | 4.930781 |
| 2025-04-24 | 4.824729 |
| 2025-04-25 | 4.899144 |
| 2025-04-26 | 4.868264 |
| 2025-04-27 | 4.862032 |
| 2025-04-28 | 4.855649 |
| 2025-04-29 | 4.86788 |
| 2025-04-30 | 4.768766 |
| 2025-05-01 | 4.742884 |
| 2025-05-02 | 4.911317 |
| 2025-05-03 | 4.818727 |
| 2025-05-04 | 4.819387 |
| 2025-05-05 | 4.746612 |
| 2025-05-06 | 4.817632 |
| 2025-05-08 | 4.737791 |
| 2025-05-09 | 4.741103 |
| 2025-05-10 | 4.805716 |
| 2025-05-11 | 4.800721 |
| 2025-05-12 | 4.785258 |
| 2025-05-13 | 4.762377 |
| 2025-05-14 | 4.779247 |
| 2025-05-15 | 4.778879 |
| 2025-05-17 | 4.765854 |
| 2025-05-18 | 4.666408 |
| 2025-05-19 | 4.670305 |
| 2025-05-20 | 4.663456 |
| 2025-05-21 | 4.768731 |
| 2025-05-22 | 4.899453 |
| 2025-05-23 | 4.826351 |
| 2025-05-24 | 4.939909 |
| 2025-05-25 | 4.940867 |
| 2025-05-26 | 4.938948 |
| 2025-05-27 | 4.885776 |
| 2025-05-28 | 4.835714 |
| 2025-05-29 | 4.795011 |
| 2025-05-30 | 4.842333 |
| 2025-05-31 | 4.932025 |
| 2025-06-01 | 4.931411 |
| 2025-06-02 | 4.846648 |
| 2025-06-03 | 4.864728 |
| 2025-06-04 | 4.91888 |
| 2025-06-05 | 4.833594 |
| 2025-06-06 | 4.979139 |
| 2025-06-07 | 4.8652 |
| 2025-06-08 | 4.861751 |
| 2025-06-09 | 4.859026 |
| 2025-06-10 | 4.867504 |
| 2025-06-11 | 4.874663 |
| 2025-06-12 | 4.917186 |
| 2025-06-13 | 4.941052 |
| 2025-06-14 | 4.930737 |
| 2025-06-15 | 4.910809 |
| 2025-06-16 | 4.916008 |
| 2025-06-17 | 4.924586 |
| 2025-06-18 | 4.919191 |
| 2025-06-19 | 4.882975 |
| 2025-06-20 | 4.926374 |
| 2025-06-21 | 5.007589 |
| 2025-06-22 | 5.008936 |
| 2025-06-23 | 4.936951 |
| 2025-06-24 | 4.94245 |
| 2025-06-25 | 4.959507 |
| 2025-06-26 | 4.949007 |
| 2025-06-27 | 4.982853 |
| 2025-06-28 | 5.03178 |
| 2025-06-29 | 5.039235 |
| 2025-06-30 | 4.987018 |
| 2025-07-01 | 5.023241 |
| 2025-07-02 | 5.044811 |
| 2025-07-03 | 5.032181 |
| 2025-07-04 | 5.052804 |
| 2025-07-05 | 5.117036 |
| 2025-07-06 | 5.052412 |
| 2025-07-07 | 5.017892 |
| 2025-07-08 | 4.995032 |
| 2025-07-09 | 4.987223 |
| 2025-07-10 | 4.991031 |
| 2025-07-11 | 4.961296 |
| 2025-07-12 | 4.978083 |
| 2025-07-13 | 4.977745 |
| 2025-07-14 | 4.980017 |
| 2025-07-15 | 4.968186 |
| 2025-07-16 | 4.998483 |
| 2025-07-17 | 4.943981 |
| 2025-07-18 | 4.926186 |
| 2025-07-19 | 4.93491 |
| 2025-07-20 | 4.93346 |
| 2025-07-21 | 4.965923 |
| 2025-07-22 | 4.910501 |
| 2025-07-23 | 4.988259 |
| 2025-07-24 | 4.97385 |
| 2025-07-25 | 4.948434 |
| 2025-07-26 | 5.105179 |
| 2025-07-27 | 5.104865 |
| 2025-07-28 | 5.043415 |
| 2025-07-29 | 4.920184 |
| 2025-07-30 | 4.935441 |
| 2025-07-31 | 4.825252 |
| 2025-08-01 | 4.840527 |
| 2025-08-02 | 4.895604 |
| 2025-08-03 | 4.898093 |
| 2025-08-04 | 4.969405 |
| 2025-08-05 | 4.891996 |
| 2025-08-06 | 4.880217 |
| 2025-08-07 | 5.006475 |
| 2025-08-08 | 5.004148 |
| 2025-08-09 | 5.056393 |
| 2025-08-10 | 5.052826 |
| 2025-08-11 | 4.938665 |
| 2025-08-12 | 4.956422 |
| 2025-08-13 | 4.936817 |
| 2025-08-14 | 5.067772 |
| 2025-08-15 | 5.021225 |
| 2025-08-16 | 4.922254 |
| 2025-08-17 | 4.92142 |
| 2025-08-18 | 4.957057 |
| 2025-08-19 | 4.966996 |
| 2025-08-20 | 4.955045 |
| 2025-08-21 | 4.930334 |
| 2025-08-22 | 4.901224 |
| 2025-08-23 | 5.093697 |
| 2025-08-24 | 5.094134 |
| 2025-08-25 | 4.990286 |
| 2025-08-26 | 5.058619 |
| 2025-08-27 | 5.05617 |
| 2025-08-28 | 4.934659 |
| 2025-08-29 | 4.974435 |
| 2025-08-30 | 5.078298 |
| 2025-08-31 | 4.914209 |
| 2025-09-01 | 5.020973 |
| 2025-09-02 | 5.086014 |
| 2025-09-03 | 4.927349 |
| 2025-09-04 | 4.918324 |
| 2025-09-05 | 4.926853 |
| 2025-09-06 | 5.091309 |
| 2025-09-07 | 4.930168 |
| 2025-09-08 | 4.94736 |
| 2025-09-09 | 4.985524 |
| 2025-09-10 | 5.063502 |
| 2025-09-11 | 5.08375 |
| 2025-09-13 | 4.964791 |
| 2025-09-14 | 4.927049 |
| 2025-09-15 | 4.962229 |
| 2025-09-16 | 4.977238 |
| 2025-09-17 | 5.151437 |
| 2025-09-18 | 5.133 |
| 2025-09-19 | 4.980053 |
| 2025-09-20 | 5.103221 |
| 2025-09-21 | 5.104599 |
| 2025-09-22 | 4.99862 |
| 2025-09-23 | 5.03471 |
| 2025-09-24 | 4.994481 |
| 2025-09-25 | 4.968782 |
| 2025-09-26 | 5.00506 |
| 2025-09-27 | 4.925544 |
| 2025-09-28 | 4.910296 |
| 2025-09-29 | 4.944271 |
| 2025-09-30 | 4.924574 |
| 2025-10-01 | 4.8943 |
| 2025-10-02 | 4.898701 |
| 2025-10-03 | 4.909494 |
| 2025-10-04 | 5.068172 |
| 2025-10-05 | 4.9035 |
| 2025-10-06 | 4.912668 |
| 2025-10-07 | 4.890036 |
| 2025-10-08 | 4.873295 |
| 2025-10-09 | 4.862264 |
| 2025-10-10 | 4.815437 |
| 2025-10-11 | 4.948513 |
| 2025-10-12 | 4.851454 |
| 2025-10-13 | 4.857049 |
| 2025-10-14 | 4.835134 |
| 2025-10-15 | 4.838352 |
| 2025-10-16 | 4.875167 |
| 2025-10-17 | 4.888469 |
| 2025-10-18 | 5.06594 |
| 2025-10-19 | 4.96026 |
| 2025-10-20 | 4.875217 |
| 2025-10-21 | 4.848935 |
| 2025-10-22 | 4.853869 |
| 2025-10-23 | 4.850331 |
| 2025-10-24 | 4.857641 |
| 2025-10-25 | 4.948665 |
| 2025-10-26 | 4.892275 |
| 2025-10-27 | 4.866764 |
| 2025-10-28 | 4.875478 |
| 2025-10-29 | 4.872682 |
| 2025-10-30 | 4.859704 |
| 2025-10-31 | 4.840839 |
| 2025-11-01 | 5.015343 |
| 2025-11-02 | 4.87765 |
| 2025-11-03 | 4.823784 |
| 2025-11-04 | 4.812874 |
| 2025-11-05 | 4.795837 |
| 2025-11-06 | 4.817757 |
| 2025-11-07 | 4.82713 |
| 2025-11-08 | 5.027051 |
| 2025-11-09 | 4.887251 |
| 2025-11-10 | 4.839181 |
| 2025-11-11 | 4.830454 |
| 2025-11-12 | 4.84317 |
| 2025-11-13 | 4.846235 |
| 2025-11-14 | 4.863117 |
| 2025-11-15 | 4.896023 |
| 2025-11-16 | 4.858414 |
| 2025-11-17 | 4.859253 |
| 2025-11-18 | 4.853254 |
| 2025-11-19 | 4.846535 |
| 2025-11-20 | 4.824126 |
| 2025-11-21 | 4.823928 |
| 2025-11-22 | 4.854369 |
| 2025-11-23 | 4.814672 |
| 2025-11-24 | 4.820217 |
| 2025-11-25 | 4.818346 |
| 2025-11-26 | 4.843652 |
| 2025-11-27 | 4.860879 |
| 2025-11-28 | 4.848252 |
| 2025-11-29 | 4.883061 |
| 2025-11-30 | 4.841778 |
| 2025-12-01 | 4.850518 |
| 2025-12-02 | 4.855713 |
| 2025-12-03 | 4.870787 |
| 2025-12-04 | 4.881312 |
| 2025-12-05 | 4.873236 |
| 2025-12-06 | 4.892438 |
| 2025-12-07 | 4.865118 |
| 2025-12-08 | 4.865019 |
| 2025-12-09 | 4.860572 |
| 2025-12-11 | 4.875661 |
| 2025-12-12 | 4.88693 |
| 2025-12-13 | 4.902908 |
| 2025-12-14 | 4.883353 |
| 2025-12-15 | 4.891604 |
| 2025-12-16 | 4.893588 |
| 2025-12-17 | 4.888972 |
| 2025-12-18 | 4.8853 |
| 2025-12-19 | 4.880318 |
| 2025-12-20 | 4.880735 |
| 2025-12-21 | 4.864602 |
| 2025-12-22 | 4.878436 |
| 2025-12-23 | 4.89944 |
| 2025-12-24 | 4.914115 |
| 2025-12-25 | 4.875839 |
| 2025-12-26 | 4.888362 |
| 2025-12-27 | 4.899248 |
| 2025-12-28 | 4.888249 |
| 2025-12-29 | 4.904798 |
| 2025-12-30 | 4.894875 |
| 2025-12-31 | 4.883491 |
| 2026-01-01 | 4.864637 |
| 2026-01-02 | 4.88635 |
| 2026-01-03 | 4.885379 |
| 2026-01-04 | 4.85909 |
| 2026-01-05 | 4.8634 |
| 2026-01-06 | 4.877722 |
| 2026-01-07 | 4.86085 |
| 2026-01-08 | 4.848915 |
| 2026-01-09 | 4.837109 |
| 2026-01-10 | 4.846111 |
| 2026-01-11 | 4.819814 |
| 2026-01-12 | 4.845758 |
| 2026-01-13 | 4.844772 |
| 2026-01-14 | 4.832018 |
| 2026-01-15 | 4.8364 |
| 2026-01-16 | 4.800543 |
| 2026-01-17 | 4.818584 |
| 2026-01-18 | 4.810057 |
| 2026-01-19 | 4.830971 |
| 2026-01-20 | 4.834519 |
| 2026-01-21 | 4.859392 |
| 2026-01-22 | 4.85261 |
| 2026-01-23 | 4.877613 |
| 2026-01-24 | 4.911243 |
| 2026-01-25 | 4.897077 |
| 2026-01-26 | 4.924265 |
| 2026-01-27 | 4.9271 |
| 2026-01-28 | 4.97047 |
| 2026-01-29 | 4.959507 |
| 2026-01-30 | 4.925105 |
| 2026-01-31 | 4.881794 |
| 2026-02-01 | 4.880762 |
| 2026-02-02 | 4.915442 |
| 2026-02-03 | 4.884656 |
| 2026-02-04 | 4.892162 |
| 2026-02-05 | 4.875608 |
| 2026-02-06 | 4.874828 |
| 2026-02-07 | 4.862149 |
| 2026-02-08 | 4.866014 |
| 2026-02-09 | 4.887407 |
| 2026-02-10 | 4.920932 |
| 2026-02-11 | 4.923264 |
| 2026-02-12 | 4.911807 |
| 2026-02-13 | 4.904454 |
| 2026-02-14 | 4.870794 |
| 2026-02-15 | 4.880543 |
| 2026-02-16 | 4.901129 |
| 2026-02-17 | 4.891665 |
| 2026-02-18 | 4.889988 |
| 2026-02-19 | 4.866891 |
| 2026-02-20 | 4.845202 |
| 2026-02-21 | 4.847713 |
| 2026-02-22 | 4.845357 |
| 2026-02-23 | 4.885837 |
| 2026-02-24 | 4.8651 |
| 2026-02-25 | 4.863207 |
| 2026-02-26 | 4.882047 |
| 2026-02-27 | 4.875512 |
| 2026-02-28 | 4.856133 |
| 2026-03-01 | 4.861734 |
| 2026-03-02 | 4.888875 |
| 2026-03-03 | 4.834523 |
| 2026-03-04 | 4.792683 |
| 2026-03-05 | 4.806143 |
| 2026-03-06 | 4.802021 |
| 2026-03-07 | 4.78066 |
| 2026-03-08 | 4.780772 |
| 2026-03-09 | 4.763758 |
| 2026-03-10 | 4.748934 |
| 2026-03-11 | 4.757146 |
| 2026-03-12 | 4.707663 |
| 2026-03-13 | 4.730462 |
| 2026-03-14 | 4.714316 |
| 2026-03-15 | 4.706062 |
| 2026-03-16 | 4.683929 |
| 2026-03-17 | 4.694415 |
| 2026-03-18 | 4.721769 |
| 2026-03-19 | 4.701775 |
| 2026-03-20 | 4.743218 |
| 2026-03-21 | 4.770936 |
| 2026-03-22 | 4.754647 |
| 2026-03-23 | 4.708798 |
| 2026-03-24 | 4.743521 |
| 2026-03-25 | 4.746744 |
| 2026-03-26 | 4.728565 |
| 2026-03-27 | 4.729609 |
| 2026-03-28 | 4.73139 |
| 2026-03-29 | 4.721526 |
| 2026-03-30 | 4.715582 |
| 2026-03-31 | 4.693333 |
| 2026-04-01 | 4.733222 |
| 2026-04-02 | 4.731476 |
| 2026-04-03 | 4.754475 |
| 2026-04-04 | 4.746678 |
| 2026-04-05 | 4.729203 |
| 2026-04-06 | 4.749481 |
| 2026-04-07 | 4.762282 |
| 2026-04-08 | 4.820186 |
| 2026-04-09 | 4.827124 |
| 2026-04-10 | 4.820534 |
| 2026-04-11 | 4.827596 |
| 2026-04-12 | 4.836246 |
| 2026-04-13 | 4.839468 |
| 2026-04-14 | 4.828169 |
| 2026-04-15 | 4.856484 |
| 2026-04-16 | 4.839007 |
| 2026-04-17 | 4.844629 |
| 2026-04-18 | 4.846326 |
| 2026-04-19 | 4.842381 |
| 2026-04-20 | 4.834323 |
| 2026-04-21 | 4.829394 |
| 2026-04-22 | 4.807548 |
| 2026-04-23 | 4.821668 |
| 2026-04-24 | 4.811484 |
| 2026-04-25 | 4.815214 |
| 2026-04-26 | 4.825899 |
| 2026-04-27 | 4.825438 |
| 2026-04-28 | 4.806809 |
| 2026-04-29 | 4.771524 |
| 2026-04-30 | 4.774226 |
| 2026-05-01 | 4.775335 |
| 2026-05-02 | 4.816506 |
| 2026-05-03 | 4.786992 |
| 2026-05-04 | 4.788138 |
| 2026-05-05 | 4.782375 |
| 2026-05-06 | 4.796849 |
| 2026-05-07 | 4.826479 |
| 2026-05-08 | 4.798758 |
| 2026-05-09 | 4.823817 |
| 2026-05-10 | 4.841942 |
| 2026-05-11 | 4.831917 |
| 2026-05-12 | 4.804852 |
| 2026-05-14 | 4.777289 |
| 2026-05-15 | 4.771208 |
| 2026-05-16 | 4.764447 |
| 2026-05-17 | 4.76669 |
| 2026-05-18 | 4.75411 |
| 2026-05-19 | 4.763816 |
| 2026-05-20 | 4.743327 |
| 2026-05-21 | 4.745545 |
| 2026-05-23 | 4.767763 |
| 2026-05-24 | 4.771355 |
| 2026-05-25 | 4.768936 |
| 2026-05-26 | 4.764548 |
| 2026-05-27 | 4.762262 |
| 2026-05-28 | 4.728154 |
| 2026-05-29 | 4.741609 |
| 2026-05-30 | 4.788659 |
| 2026-05-31 | 4.763907 |
| 2026-06-01 | 4.765866 |
| 2026-06-02 | 4.761093 |
| 2026-06-03 | 4.744676 |
| 2026-06-04 | 4.751722 |
| 2026-06-05 | 4.755345 |
| 2026-06-06 | 4.736925 |
| 2026-06-09 | 4.734389 |
| 2026-06-10 | 4.73075 |
| 2026-06-11 | 4.74638 |
| 2026-06-12 | 4.754828 |
| 2026-06-13 | 4.760433 |
| 2026-06-14 | 4.773209 |
| 2026-06-15 | 4.771601 |
| 2026-06-16 | 4.725507 |
| 2026-06-17 | 4.748759 |
| 2026-06-18 | 4.696614 |
| 2026-06-19 | 4.686934 |
| 2026-06-20 | 4.727599 |
| 2026-06-21 | 4.73467 |
| 2026-06-22 | 4.705734 |
| 2026-06-23 | 4.690775 |
| 2026-06-24 | 4.661942 |
| 2026-06-25 | 4.666632 |
| 2026-06-26 | 4.640648 |
| 2026-06-27 | 4.709277 |
| 2026-06-28 | 4.710363 |
| 2026-06-29 | 4.692914 |
| 2026-06-30 | 4.695217 |
| 2026-07-01 | 4.698579 |
| 2026-07-02 | 4.684743 |
| 2026-07-03 | 4.705389 |
| 2026-07-04 | 4.735318 |
| 2026-07-05 | 4.742005 |
| 2026-07-06 | 4.705204 |
| 2026-07-07 | 4.705123 |
| 2026-07-08 | 4.674166 |
| 2026-07-09 | 4.696896 |
| 2026-07-10 | 4.739759 |
| 2026-07-11 | 4.718771 |
| 2026-07-12 | 4.720115 |
| 2026-07-13 | 4.709329 |
| 2026-07-14 | 4.70806 |
| 2026-07-15 | 4.731921 |
| 2026-07-16 | 4.741498 |
| 2026-07-17 | 4.704047 |
| 2026-07-18 | 4.718723 |
| 2026-07-19 | 4.726852 |
| 2026-07-20 | 4.730595 |
| 2026-07-21 | 4.717466 |
| 2026-07-22 | 4.71461 |
| 2026-07-23 | 4.702592 |
| 2026-07-24 | 4.705258 |
| 2026-07-25 | 4.699545 |
| 2026-07-26 | 4.69665 |
| 2026-07-27 | 4.707306 |
| 2026-07-28 | 4.700513 |
| 2026-07-29 | 4.708494 |
| 2026-07-30 | 4.724064 |
| 2026-07-31 | 4.758107 |
| 2026-08-01 | 4.763351 |
| 2026-08-02 | 4.765823 |
| 2026-08-03 | 4.762966 |
| 2026-08-04 | 4.731634 |
| 2026-08-05 | 4.742162 |
| 2026-08-06 | 4.756128 |
| 2026-08-07 | 4.74998 |
| 2026-08-08 | 4.762605 |
| 2026-08-09 | 4.765598 |
| 2026-08-10 | 4.762355 |
| 2026-08-11 | 4.746031 |
| 2026-08-12 | 4.741983 |
| 2026-08-13 | 4.733571 |
| 2026-08-14 | 4.746432 |
| 2026-08-15 | 4.755909 |
| 2026-08-16 | 4.756187 |
| 2026-08-17 | 4.759807 |
| 2026-08-18 | 4.759152 |
| 2026-08-20 | 4.791895 |
| 2026-08-21 | 4.798051 |
| 2026-08-22 | 4.786645 |
| 2026-08-23 | 4.798033 |
| 2026-08-24 | 4.780568 |
| 2026-08-25 | 4.783955 |
| 2026-08-26 | 4.784909 |
| 2026-08-27 | 4.772658 |
| 2026-08-28 | 4.779154 |
| 2026-08-29 | 4.737281 |
| 2026-08-30 | 4.750194 |
| 2026-08-31 | 4.754407 |
| 2026-09-01 | 4.760549 |
| 2026-09-02 | 4.750358 |
| 2026-09-03 | 4.750473 |
| 2026-09-04 | 4.766148 |
| 2026-09-05 | 4.750429 |
| 2026-09-06 | 4.762845 |
| 2026-09-07 | 4.750388 |
| 2026-09-08 | 4.762061 |
| 2026-09-09 | 4.764667 |
| 2026-09-10 | 4.7582 |
| 2026-09-11 | 4.750629 |
| 2026-09-12 | 4.751691 |
| 2026-09-13 | 4.753152 |
| 2026-09-14 | 4.735199 |
| 2026-09-15 | 4.735357 |
| 2026-09-16 | 4.750036 |
| 2026-09-17 | 4.691001 |
| 2026-09-18 | 4.700954 |
| 2026-09-19 | 4.707525 |
| 2026-09-20 | 4.690555 |
| 2026-09-21 | 4.691703 |
| 2026-09-22 | 4.70368 |
| 2026-09-23 | 4.665555 |
| 2026-09-24 | 4.664513 |
| 2026-09-25 | 4.663592 |
| 2026-09-26 | 4.680901 |
| 2026-09-27 | 4.672507 |
| 2026-09-28 | 4.686061 |
| 2026-09-30 | 4.657469 |
| 2026-10-02 | 4.630371 |
| 2026-10-03 | 4.646496 |
| 2026-10-05 | 4.564763 |
| 2026-10-06 | 4.569238 |
| 2026-10-07 | 4.535604 |
| 2026-10-08 | 4.589416 |
| 2026-10-09 | 4.60017 |
| 2026-10-10 | 4.623236 |
| 2026-10-11 | 4.623744 |
| 2026-10-12 | 4.591151 |
| 2026-10-13 | 4.577962 |
| 2026-10-14 | 4.603452 |
| 2026-10-15 | 4.600501 |
| 2026-10-16 | 4.607187 |
| 2026-10-17 | 4.638718 |
High
5.1514
Low
4.3950
Average
4.7673
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/SBD API questions
How do I get the BAM/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/SBD rate in rates.SBD.
How far back does BAM/SBD historical data go?
Daily BAM/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.