BAM to RWF exchange rate API
Convertible Mark to Rwanda Franc · quoted 2026-10-17
847.4557
▲ +12.34% over 2Y
1 BAM = 847.4557 RWF · 1 RWF = 0.001180 BAM · Get this rate via the API
1 BAM buys 847.4557 RWF as of 2026-10-17, so 1 RWF buys 0.001180 BAM. Over the last 2 years, BAM/RWF traded between 723.3198 and 891.6525, averaged 834.4212 and rose 12.34%. The API holds daily BAM/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-17 | 754.367536 |
| 2024-10-18 | 755.801989 |
| 2024-10-19 | 752.416709 |
| 2024-10-20 | 749.986275 |
| 2024-10-21 | 752.462334 |
| 2024-10-22 | 749.656169 |
| 2024-10-23 | 746.94245 |
| 2024-10-24 | 745.191194 |
| 2024-10-25 | 748.797484 |
| 2024-10-26 | 747.288233 |
| 2024-10-27 | 747.111957 |
| 2024-10-28 | 747.781255 |
| 2024-10-29 | 750.954895 |
| 2024-10-30 | 751.544813 |
| 2024-10-31 | 754.604434 |
| 2024-11-01 | 756.441081 |
| 2024-11-02 | 757.609432 |
| 2024-11-03 | 752.547631 |
| 2024-11-04 | 759.606344 |
| 2024-11-05 | 758.389038 |
| 2024-11-06 | 756.125035 |
| 2024-11-07 | 746.17661 |
| 2024-11-08 | 750.255484 |
| 2024-11-09 | 750.062873 |
| 2024-11-10 | 745.695582 |
| 2024-11-11 | 754.350115 |
| 2024-11-12 | 750.731583 |
| 2024-11-13 | 742.359012 |
| 2024-11-14 | 738.059333 |
| 2024-11-15 | 737.641499 |
| 2024-11-16 | 738.263797 |
| 2024-11-17 | 734.498017 |
| 2024-11-18 | 740.788633 |
| 2024-11-19 | 741.883209 |
| 2024-11-20 | 742.397385 |
| 2024-11-21 | 742.891258 |
| 2024-11-22 | 734.734686 |
| 2024-11-23 | 730.441315 |
| 2024-11-24 | 727.797446 |
| 2024-11-25 | 731.909527 |
| 2024-11-26 | 731.239197 |
| 2024-11-27 | 734.606927 |
| 2024-11-28 | 743.666771 |
| 2024-11-29 | 742.165736 |
| 2024-11-30 | 744.050081 |
| 2024-12-01 | 740.021018 |
| 2024-12-02 | 740.317795 |
| 2024-12-03 | 737.157274 |
| 2024-12-04 | 741.26116 |
| 2024-12-05 | 743.751936 |
| 2024-12-06 | 748.902724 |
| 2024-12-07 | 746.300336 |
| 2024-12-08 | 741.457919 |
| 2024-12-09 | 745.896814 |
| 2024-12-10 | 745.710216 |
| 2024-12-11 | 745.366722 |
| 2024-12-12 | 744.813087 |
| 2024-12-13 | 743.775636 |
| 2024-12-14 | 747.379146 |
| 2024-12-15 | 737.537446 |
| 2024-12-16 | 736.918843 |
| 2024-12-17 | 737.157646 |
| 2024-12-18 | 734.981526 |
| 2024-12-19 | 726.852149 |
| 2024-12-20 | 728.678592 |
| 2024-12-21 | 734.402724 |
| 2024-12-22 | 733.257383 |
| 2024-12-23 | 734.609383 |
| 2024-12-24 | 738.194106 |
| 2024-12-25 | 737.794445 |
| 2024-12-26 | 739.325625 |
| 2024-12-27 | 740.229171 |
| 2024-12-28 | 741.21909 |
| 2024-12-29 | 734.169356 |
| 2024-12-30 | 741.329136 |
| 2024-12-31 | 735.299717 |
| 2025-01-01 | 736.912958 |
| 2025-01-02 | 737.249031 |
| 2025-01-03 | 724.498688 |
| 2025-01-04 | 727.426264 |
| 2025-01-05 | 726.978197 |
| 2025-01-06 | 727.411427 |
| 2025-01-07 | 736.509455 |
| 2025-01-08 | 734.523866 |
| 2025-01-09 | 733.580114 |
| 2025-01-10 | 731.918951 |
| 2025-01-11 | 727.981166 |
| 2025-01-12 | 723.319798 |
| 2025-01-13 | 726.351409 |
| 2025-01-14 | 726.424807 |
| 2025-01-15 | 730.996354 |
| 2025-01-16 | 730.643478 |
| 2025-01-17 | 731.162875 |
| 2025-01-18 | 727.891522 |
| 2025-01-19 | 726.153692 |
| 2025-01-20 | 731.864032 |
| 2025-01-21 | 738.755248 |
| 2025-01-22 | 742.105216 |
| 2025-01-23 | 740.72502 |
| 2025-01-24 | 741.953044 |
| 2025-01-25 | 747.313224 |
| 2025-01-26 | 743.727734 |
| 2025-01-27 | 744.660786 |
| 2025-01-28 | 743.746542 |
| 2025-01-29 | 743.544241 |
| 2025-01-30 | 742.765276 |
| 2025-01-31 | 740.640807 |
| 2025-02-01 | 751.678983 |
| 2025-02-02 | 735.783574 |
| 2025-02-03 | 744.318725 |
| 2025-02-04 | 748.528163 |
| 2025-02-05 | 743.70141 |
| 2025-02-06 | 745.16343 |
| 2025-02-07 | 740.060059 |
| 2025-02-08 | 738.281438 |
| 2025-02-09 | 734.61199 |
| 2025-02-10 | 746.133386 |
| 2025-02-11 | 747.215035 |
| 2025-02-12 | 743.873827 |
| 2025-02-13 | 746.113864 |
| 2025-02-14 | 751.112095 |
| 2025-02-15 | 752.195003 |
| 2025-02-16 | 748.373406 |
| 2025-02-17 | 751.416837 |
| 2025-02-18 | 748.543374 |
| 2025-02-19 | 749.569976 |
| 2025-02-20 | 746.049254 |
| 2025-02-21 | 750.461142 |
| 2025-02-22 | 749.786058 |
| 2025-02-23 | 747.967465 |
| 2025-02-24 | 756.361575 |
| 2025-02-25 | 750.495028 |
| 2025-02-26 | 751.43503 |
| 2025-02-27 | 751.535952 |
| 2025-02-28 | 746.943674 |
| 2025-03-01 | 747.322072 |
| 2025-03-02 | 743.02319 |
| 2025-03-03 | 749.900215 |
| 2025-03-04 | 762.470288 |
| 2025-03-05 | 767.06844 |
| 2025-03-06 | 775.943775 |
| 2025-03-07 | 778.051201 |
| 2025-03-08 | 781.515187 |
| 2025-03-09 | 781.061266 |
| 2025-03-10 | 782.03821 |
| 2025-03-11 | 782.382269 |
| 2025-03-12 | 793.058779 |
| 2025-03-13 | 791.094431 |
| 2025-03-14 | 785.165904 |
| 2025-03-15 | 790.964522 |
| 2025-03-16 | 788.382024 |
| 2025-03-17 | 786.360688 |
| 2025-03-18 | 790.205626 |
| 2025-03-19 | 793.703449 |
| 2025-03-20 | 789.686575 |
| 2025-03-21 | 782.916896 |
| 2025-03-22 | 783.3246 |
| 2025-03-23 | 798.29234 |
| 2025-03-25 | 788.045498 |
| 2025-03-26 | 782.343797 |
| 2025-03-27 | 781.149681 |
| 2025-03-28 | 788.234985 |
| 2025-03-29 | 793.268667 |
| 2025-03-30 | 784.767566 |
| 2025-03-31 | 784.904744 |
| 2025-04-01 | 784.330834 |
| 2025-04-02 | 781.408138 |
| 2025-04-03 | 791.309735 |
| 2025-04-04 | 802.828337 |
| 2025-04-05 | 796.716451 |
| 2025-04-06 | 790.143524 |
| 2025-04-07 | 803.267581 |
| 2025-04-08 | 803.832466 |
| 2025-04-09 | 804.096586 |
| 2025-04-10 | 795.941288 |
| 2025-04-11 | 816.231371 |
| 2025-04-12 | 823.377013 |
| 2025-04-13 | 818.953709 |
| 2025-04-14 | 829.944067 |
| 2025-04-15 | 824.776376 |
| 2025-04-16 | 822.371736 |
| 2025-04-17 | 823.720582 |
| 2025-04-18 | 823.056021 |
| 2025-04-19 | 824.715599 |
| 2025-04-20 | 821.405566 |
| 2025-04-21 | 829.637127 |
| 2025-04-22 | 831.080505 |
| 2025-04-23 | 827.276261 |
| 2025-04-24 | 829.677589 |
| 2025-04-25 | 830.618465 |
| 2025-04-26 | 833.475119 |
| 2025-04-27 | 820.911395 |
| 2025-04-28 | 821.423192 |
| 2025-04-29 | 823.200271 |
| 2025-04-30 | 822.757576 |
| 2025-05-01 | 821.373977 |
| 2025-05-02 | 818.313131 |
| 2025-05-03 | 820.372977 |
| 2025-05-04 | 815.927738 |
| 2025-05-05 | 819.091165 |
| 2025-05-06 | 817.205743 |
| 2025-05-08 | 821.149165 |
| 2025-05-09 | 816.33097 |
| 2025-05-10 | 819.575193 |
| 2025-05-11 | 812.895362 |
| 2025-05-12 | 819.039783 |
| 2025-05-13 | 810.260372 |
| 2025-05-14 | 815.094396 |
| 2025-05-15 | 816.020183 |
| 2025-05-17 | 812.025305 |
| 2025-05-18 | 806.391417 |
| 2025-05-19 | 813.685795 |
| 2025-05-20 | 823.465597 |
| 2025-05-21 | 821.021736 |
| 2025-05-22 | 825.611093 |
| 2025-05-23 | 826.081246 |
| 2025-05-24 | 825.258284 |
| 2025-05-25 | 821.289353 |
| 2025-05-26 | 830.573214 |
| 2025-05-27 | 832.822163 |
| 2025-05-28 | 820.304129 |
| 2025-05-29 | 814.919693 |
| 2025-05-30 | 823.247871 |
| 2025-05-31 | 820.771735 |
| 2025-06-01 | 820.564724 |
| 2025-06-02 | 820.701045 |
| 2025-06-03 | 834.707528 |
| 2025-06-04 | 833.605636 |
| 2025-06-05 | 829.061549 |
| 2025-06-06 | 828.883425 |
| 2025-06-07 | 826.991078 |
| 2025-06-08 | 824.776932 |
| 2025-06-09 | 827.335692 |
| 2025-06-10 | 838.046925 |
| 2025-06-11 | 839.112564 |
| 2025-06-12 | 839.08463 |
| 2025-06-13 | 840.767748 |
| 2025-06-14 | 842.524117 |
| 2025-06-15 | 839.022162 |
| 2025-06-16 | 845.666722 |
| 2025-06-17 | 846.4422 |
| 2025-06-18 | 837.951933 |
| 2025-06-19 | 834.793079 |
| 2025-06-20 | 843.026864 |
| 2025-06-21 | 850.347273 |
| 2025-06-22 | 843.199466 |
| 2025-06-23 | 848.080258 |
| 2025-06-24 | 853.322354 |
| 2025-06-25 | 855.784113 |
| 2025-06-26 | 858.766533 |
| 2025-06-27 | 860.519396 |
| 2025-06-28 | 860.408579 |
| 2025-06-29 | 860.875909 |
| 2025-06-30 | 863.293325 |
| 2025-07-01 | 864.566816 |
| 2025-07-02 | 865.755082 |
| 2025-07-03 | 865.687575 |
| 2025-07-04 | 864.038963 |
| 2025-07-05 | 865.01429 |
| 2025-07-06 | 865.219038 |
| 2025-07-07 | 865.253294 |
| 2025-07-08 | 863.670886 |
| 2025-07-09 | 861.45979 |
| 2025-07-10 | 862.275812 |
| 2025-07-11 | 858.561011 |
| 2025-07-12 | 859.780083 |
| 2025-07-13 | 860.148732 |
| 2025-07-14 | 860.600928 |
| 2025-07-15 | 860.955186 |
| 2025-07-16 | 859.563574 |
| 2025-07-17 | 856.426314 |
| 2025-07-18 | 853.43711 |
| 2025-07-19 | 855.032307 |
| 2025-07-20 | 856.669218 |
| 2025-07-21 | 858.170034 |
| 2025-07-22 | 861.473744 |
| 2025-07-23 | 864.588817 |
| 2025-07-24 | 867.714309 |
| 2025-07-25 | 866.326058 |
| 2025-07-26 | 866.553056 |
| 2025-07-27 | 866.791244 |
| 2025-07-28 | 866.500658 |
| 2025-07-29 | 855.301887 |
| 2025-07-30 | 853.390252 |
| 2025-07-31 | 842.652254 |
| 2025-08-01 | 840.836471 |
| 2025-08-02 | 853.281152 |
| 2025-08-03 | 855.681278 |
| 2025-08-04 | 851.90592 |
| 2025-08-05 | 851.372504 |
| 2025-08-06 | 853.608569 |
| 2025-08-07 | 860.496408 |
| 2025-08-08 | 860.766301 |
| 2025-08-09 | 859.435925 |
| 2025-08-10 | 859.433049 |
| 2025-08-11 | 861.675173 |
| 2025-08-12 | 859.638745 |
| 2025-08-13 | 862.257093 |
| 2025-08-14 | 865.268141 |
| 2025-08-15 | 862.549128 |
| 2025-08-16 | 866.403651 |
| 2025-08-17 | 865.848315 |
| 2025-08-18 | 865.203303 |
| 2025-08-19 | 860.904608 |
| 2025-08-20 | 859.14282 |
| 2025-08-21 | 860.885048 |
| 2025-08-22 | 859.953911 |
| 2025-08-23 | 866.861571 |
| 2025-08-24 | 867.798587 |
| 2025-08-25 | 859.369613 |
| 2025-08-26 | 857.270185 |
| 2025-08-27 | 856.18151 |
| 2025-08-28 | 860.89789 |
| 2025-08-29 | 862.977507 |
| 2025-08-30 | 862.41194 |
| 2025-08-31 | 864.101779 |
| 2025-09-01 | 864.504332 |
| 2025-09-02 | 866.805823 |
| 2025-09-03 | 861.116118 |
| 2025-09-04 | 862.486222 |
| 2025-09-05 | 863.746022 |
| 2025-09-06 | 866.330629 |
| 2025-09-07 | 867.144198 |
| 2025-09-08 | 865.765165 |
| 2025-09-09 | 870.714313 |
| 2025-09-10 | 867.794946 |
| 2025-09-11 | 866.596375 |
| 2025-09-13 | 866.619464 |
| 2025-09-14 | 868.798456 |
| 2025-09-15 | 868.948113 |
| 2025-09-16 | 870.167964 |
| 2025-09-17 | 875.729063 |
| 2025-09-18 | 872.474559 |
| 2025-09-19 | 870.889986 |
| 2025-09-20 | 871.4336 |
| 2025-09-21 | 870.586316 |
| 2025-09-22 | 871.264038 |
| 2025-09-23 | 873.77646 |
| 2025-09-24 | 873.624509 |
| 2025-09-25 | 870.660918 |
| 2025-09-26 | 868.809098 |
| 2025-09-27 | 866.699869 |
| 2025-09-28 | 866.501884 |
| 2025-09-29 | 866.40594 |
| 2025-09-30 | 869.071828 |
| 2025-10-01 | 870.748341 |
| 2025-10-02 | 869.1632 |
| 2025-10-03 | 868.503266 |
| 2025-10-04 | 869.226561 |
| 2025-10-05 | 870.075793 |
| 2025-10-06 | 870.430062 |
| 2025-10-07 | 867.068368 |
| 2025-10-08 | 861.675041 |
| 2025-10-09 | 863.148126 |
| 2025-10-10 | 860.533283 |
| 2025-10-11 | 859.106061 |
| 2025-10-12 | 861.373196 |
| 2025-10-13 | 859.347557 |
| 2025-10-14 | 858.991239 |
| 2025-10-15 | 858.535988 |
| 2025-10-16 | 864.465902 |
| 2025-10-17 | 867.289537 |
| 2025-10-18 | 865.409697 |
| 2025-10-19 | 865.241281 |
| 2025-10-20 | 866.872294 |
| 2025-10-21 | 864.454821 |
| 2025-10-22 | 861.474637 |
| 2025-10-23 | 860.177748 |
| 2025-10-24 | 860.657869 |
| 2025-10-25 | 861.858319 |
| 2025-10-26 | 862.376938 |
| 2025-10-27 | 862.913686 |
| 2025-10-28 | 864.562555 |
| 2025-10-29 | 864.126328 |
| 2025-10-30 | 861.862505 |
| 2025-10-31 | 858.783927 |
| 2025-11-01 | 856.957116 |
| 2025-11-02 | 860.278066 |
| 2025-11-03 | 856.169965 |
| 2025-11-04 | 852.843726 |
| 2025-11-05 | 852.270954 |
| 2025-11-06 | 854.625264 |
| 2025-11-07 | 856.623019 |
| 2025-11-08 | 858.555706 |
| 2025-11-09 | 858.865739 |
| 2025-11-10 | 857.645244 |
| 2025-11-11 | 858.474175 |
| 2025-11-12 | 860.009538 |
| 2025-11-13 | 860.255283 |
| 2025-11-14 | 863.588373 |
| 2025-11-15 | 861.424934 |
| 2025-11-16 | 862.791438 |
| 2025-11-17 | 861.931279 |
| 2025-11-18 | 861.789414 |
| 2025-11-19 | 859.931731 |
| 2025-11-20 | 856.893164 |
| 2025-11-21 | 857.137311 |
| 2025-11-22 | 854.496479 |
| 2025-11-23 | 855.618521 |
| 2025-11-24 | 855.235093 |
| 2025-11-25 | 856.584459 |
| 2025-11-26 | 859.520278 |
| 2025-11-27 | 861.717379 |
| 2025-11-28 | 860.625783 |
| 2025-11-29 | 860.485612 |
| 2025-11-30 | 862.064505 |
| 2025-12-01 | 861.149824 |
| 2025-12-02 | 864.681638 |
| 2025-12-03 | 863.040613 |
| 2025-12-04 | 866.304029 |
| 2025-12-05 | 866.446698 |
| 2025-12-06 | 864.290242 |
| 2025-12-07 | 865.293551 |
| 2025-12-08 | 865.466067 |
| 2025-12-09 | 866.296811 |
| 2025-12-11 | 868.212366 |
| 2025-12-12 | 872.157334 |
| 2025-12-13 | 871.735228 |
| 2025-12-14 | 873.527138 |
| 2025-12-15 | 872.571024 |
| 2025-12-16 | 874.395313 |
| 2025-12-17 | 874.79158 |
| 2025-12-18 | 873.227268 |
| 2025-12-19 | 872.491721 |
| 2025-12-20 | 872.076816 |
| 2025-12-21 | 871.292573 |
| 2025-12-22 | 871.846567 |
| 2025-12-23 | 874.449902 |
| 2025-12-24 | 878.381593 |
| 2025-12-25 | 876.695352 |
| 2025-12-26 | 877.649183 |
| 2025-12-27 | 876.894246 |
| 2025-12-28 | 876.181165 |
| 2025-12-29 | 876.640178 |
| 2025-12-30 | 876.423077 |
| 2025-12-31 | 872.949398 |
| 2026-01-01 | 875.565379 |
| 2026-01-02 | 875.902752 |
| 2026-01-03 | 871.768351 |
| 2026-01-04 | 872.7688 |
| 2026-01-05 | 871.967224 |
| 2026-01-06 | 871.4722 |
| 2026-01-07 | 871.555083 |
| 2026-01-08 | 869.75501 |
| 2026-01-09 | 868.42551 |
| 2026-01-10 | 866.701067 |
| 2026-01-11 | 865.884133 |
| 2026-01-12 | 868.435175 |
| 2026-01-13 | 868.696756 |
| 2026-01-14 | 867.577225 |
| 2026-01-15 | 867.938745 |
| 2026-01-16 | 864.903897 |
| 2026-01-17 | 864.232499 |
| 2026-01-18 | 863.810076 |
| 2026-01-19 | 864.986685 |
| 2026-01-20 | 866.918269 |
| 2026-01-21 | 873.811254 |
| 2026-01-22 | 871.950487 |
| 2026-01-23 | 873.23175 |
| 2026-01-24 | 880.527813 |
| 2026-01-25 | 879.572101 |
| 2026-01-26 | 878.924154 |
| 2026-01-27 | 881.331855 |
| 2026-01-28 | 890.604729 |
| 2026-01-29 | 891.652502 |
| 2026-01-30 | 888.43284 |
| 2026-01-31 | 881.171444 |
| 2026-02-01 | 882.178273 |
| 2026-02-02 | 890.051421 |
| 2026-02-03 | 881.182348 |
| 2026-02-04 | 883.319414 |
| 2026-02-05 | 879.529091 |
| 2026-02-06 | 879.121522 |
| 2026-02-07 | 878.941815 |
| 2026-02-08 | 879.591626 |
| 2026-02-09 | 879.609012 |
| 2026-02-10 | 887.033482 |
| 2026-02-11 | 886.487407 |
| 2026-02-12 | 888.949541 |
| 2026-02-13 | 883.30023 |
| 2026-02-14 | 882.438984 |
| 2026-02-15 | 884.603786 |
| 2026-02-16 | 884.927777 |
| 2026-02-17 | 883.97368 |
| 2026-02-18 | 883.003011 |
| 2026-02-19 | 881.330753 |
| 2026-02-20 | 878.224014 |
| 2026-02-21 | 877.761487 |
| 2026-02-22 | 878.207149 |
| 2026-02-23 | 879.732534 |
| 2026-02-24 | 878.290545 |
| 2026-02-25 | 879.829486 |
| 2026-02-26 | 879.345723 |
| 2026-02-27 | 880.05313 |
| 2026-02-28 | 879.121802 |
| 2026-03-01 | 881.101296 |
| 2026-03-02 | 879.800425 |
| 2026-03-03 | 875.199829 |
| 2026-03-04 | 866.275277 |
| 2026-03-05 | 867.44264 |
| 2026-03-06 | 867.505552 |
| 2026-03-07 | 865.992298 |
| 2026-03-08 | 866.621292 |
| 2026-03-09 | 861.097849 |
| 2026-03-10 | 865.660713 |
| 2026-03-11 | 867.975353 |
| 2026-03-12 | 860.850965 |
| 2026-03-13 | 862.457172 |
| 2026-03-14 | 854.546869 |
| 2026-03-15 | 855.893618 |
| 2026-03-16 | 855.102216 |
| 2026-03-17 | 857.641106 |
| 2026-03-18 | 860.83048 |
| 2026-03-19 | 860.002765 |
| 2026-03-20 | 862.293594 |
| 2026-03-21 | 864.452891 |
| 2026-03-22 | 865.541028 |
| 2026-03-23 | 860.724212 |
| 2026-03-24 | 864.436709 |
| 2026-03-25 | 866.530014 |
| 2026-03-26 | 865.75195 |
| 2026-03-27 | 860.754022 |
| 2026-03-28 | 859.553451 |
| 2026-03-29 | 861.620787 |
| 2026-03-30 | 859.784346 |
| 2026-03-31 | 859.049553 |
| 2026-04-01 | 863.802791 |
| 2026-04-02 | 863.582284 |
| 2026-04-03 | 862.24084 |
| 2026-04-04 | 859.88298 |
| 2026-04-05 | 860.718486 |
| 2026-04-06 | 859.897696 |
| 2026-04-07 | 861.36375 |
| 2026-04-08 | 870.423417 |
| 2026-04-09 | 873.51443 |
| 2026-04-10 | 873.249473 |
| 2026-04-11 | 874.978181 |
| 2026-04-12 | 874.578057 |
| 2026-04-13 | 874.578311 |
| 2026-04-14 | 874.115775 |
| 2026-04-15 | 883.317461 |
| 2026-04-16 | 881.864782 |
| 2026-04-17 | 879.411357 |
| 2026-04-18 | 881.134148 |
| 2026-04-19 | 881.173987 |
| 2026-04-20 | 881.177742 |
| 2026-04-21 | 881.659231 |
| 2026-04-22 | 878.716066 |
| 2026-04-23 | 878.011448 |
| 2026-04-24 | 872.592302 |
| 2026-04-25 | 873.37592 |
| 2026-04-26 | 874.629374 |
| 2026-04-27 | 874.629532 |
| 2026-04-28 | 880.170096 |
| 2026-04-29 | 873.383964 |
| 2026-04-30 | 874.418655 |
| 2026-05-01 | 875.607594 |
| 2026-05-02 | 875.308116 |
| 2026-05-03 | 875.308116 |
| 2026-05-04 | 875.308414 |
| 2026-05-05 | 873.787021 |
| 2026-05-06 | 873.913571 |
| 2026-05-07 | 884.242915 |
| 2026-05-08 | 882.043144 |
| 2026-05-09 | 878.514296 |
| 2026-05-10 | 881.787507 |
| 2026-05-11 | 881.78757 |
| 2026-05-12 | 879.558032 |
| 2026-05-14 | 875.478639 |
| 2026-05-15 | 879.498499 |
| 2026-05-16 | 869.302773 |
| 2026-05-17 | 869.704903 |
| 2026-05-18 | 871.305915 |
| 2026-05-19 | 870.260592 |
| 2026-05-20 | 868.028358 |
| 2026-05-21 | 869.072168 |
| 2026-05-23 | 867.590157 |
| 2026-05-24 | 868.895591 |
| 2026-05-25 | 869.35821 |
| 2026-05-26 | 870.530603 |
| 2026-05-27 | 873.079428 |
| 2026-05-28 | 870.208479 |
| 2026-05-29 | 871.235678 |
| 2026-05-30 | 874.92898 |
| 2026-05-31 | 873.20892 |
| 2026-06-01 | 872.915903 |
| 2026-06-02 | 871.967719 |
| 2026-06-03 | 869.629722 |
| 2026-06-04 | 869.272525 |
| 2026-06-05 | 869.704426 |
| 2026-06-06 | 862.871248 |
| 2026-06-09 | 864.988735 |
| 2026-06-10 | 866.292547 |
| 2026-06-11 | 866.099139 |
| 2026-06-12 | 866.241462 |
| 2026-06-13 | 865.863554 |
| 2026-06-14 | 867.15596 |
| 2026-06-15 | 870.908599 |
| 2026-06-16 | 877.63715 |
| 2026-06-17 | 875.685192 |
| 2026-06-18 | 871.327357 |
| 2026-06-19 | 862.250353 |
| 2026-06-20 | 858.877711 |
| 2026-06-21 | 859.940929 |
| 2026-06-22 | 858.0475 |
| 2026-06-23 | 855.924904 |
| 2026-06-24 | 853.158274 |
| 2026-06-25 | 852.320309 |
| 2026-06-26 | 852.745447 |
| 2026-06-27 | 853.332167 |
| 2026-06-28 | 853.787086 |
| 2026-06-29 | 853.648405 |
| 2026-06-30 | 854.535557 |
| 2026-07-01 | 854.725833 |
| 2026-07-02 | 854.084689 |
| 2026-07-03 | 856.426883 |
| 2026-07-04 | 856.956367 |
| 2026-07-05 | 858.340014 |
| 2026-07-06 | 856.864008 |
| 2026-07-07 | 856.935897 |
| 2026-07-08 | 857.04672 |
| 2026-07-09 | 857.578573 |
| 2026-07-10 | 859.863858 |
| 2026-07-11 | 857.907876 |
| 2026-07-12 | 856.797443 |
| 2026-07-13 | 857.910471 |
| 2026-07-14 | 856.439824 |
| 2026-07-15 | 858.511233 |
| 2026-07-16 | 859.458414 |
| 2026-07-17 | 861.158017 |
| 2026-07-18 | 860.858579 |
| 2026-07-19 | 859.692882 |
| 2026-07-20 | 860.270062 |
| 2026-07-21 | 858.731924 |
| 2026-07-22 | 858.244654 |
| 2026-07-23 | 858.746016 |
| 2026-07-24 | 854.050155 |
| 2026-07-25 | 853.032068 |
| 2026-07-26 | 854.611036 |
| 2026-07-27 | 857.180516 |
| 2026-07-28 | 855.37316 |
| 2026-07-29 | 854.588664 |
| 2026-07-30 | 860.335675 |
| 2026-07-31 | 863.060552 |
| 2026-08-01 | 863.599052 |
| 2026-08-02 | 866.844986 |
| 2026-08-03 | 864.232401 |
| 2026-08-04 | 864.233189 |
| 2026-08-05 | 865.621091 |
| 2026-08-06 | 867.779266 |
| 2026-08-07 | 866.762255 |
| 2026-08-08 | 867.937679 |
| 2026-08-09 | 869.295125 |
| 2026-08-10 | 867.118591 |
| 2026-08-11 | 868.177221 |
| 2026-08-12 | 868.212331 |
| 2026-08-13 | 866.667831 |
| 2026-08-14 | 867.477776 |
| 2026-08-15 | 869.851665 |
| 2026-08-16 | 870.225302 |
| 2026-08-17 | 869.593647 |
| 2026-08-18 | 869.810286 |
| 2026-08-20 | 875.80205 |
| 2026-08-21 | 879.653142 |
| 2026-08-22 | 878.078045 |
| 2026-08-23 | 879.026467 |
| 2026-08-24 | 879.499953 |
| 2026-08-25 | 878.260076 |
| 2026-08-26 | 878.197993 |
| 2026-08-27 | 877.364874 |
| 2026-08-28 | 875.41008 |
| 2026-08-29 | 871.48777 |
| 2026-08-30 | 871.405676 |
| 2026-08-31 | 871.70482 |
| 2026-09-01 | 873.665973 |
| 2026-09-02 | 872.802289 |
| 2026-09-03 | 872.989633 |
| 2026-09-04 | 874.552075 |
| 2026-09-05 | 873.369923 |
| 2026-09-06 | 874.882376 |
| 2026-09-07 | 873.939122 |
| 2026-09-08 | 875.324414 |
| 2026-09-09 | 874.594126 |
| 2026-09-10 | 876.939474 |
| 2026-09-11 | 874.928319 |
| 2026-09-12 | 869.949291 |
| 2026-09-13 | 873.290653 |
| 2026-09-14 | 870.033514 |
| 2026-09-15 | 868.754069 |
| 2026-09-16 | 869.04755 |
| 2026-09-17 | 861.994218 |
| 2026-09-18 | 865.984734 |
| 2026-09-19 | 858.181576 |
| 2026-09-20 | 865.481863 |
| 2026-09-21 | 861.06314 |
| 2026-09-22 | 863.369112 |
| 2026-09-23 | 861.634557 |
| 2026-09-24 | 861.104909 |
| 2026-09-25 | 857.953737 |
| 2026-09-26 | 859.13982 |
| 2026-09-27 | 858.824754 |
| 2026-09-28 | 859.909607 |
| 2026-09-30 | 854.593662 |
| 2026-10-02 | 851.78162 |
| 2026-10-03 | 848.367237 |
| 2026-10-05 | 844.646818 |
| 2026-10-06 | 845.185261 |
| 2026-10-07 | 847.387687 |
| 2026-10-08 | 845.194411 |
| 2026-10-09 | 849.83126 |
| 2026-10-10 | 844.544634 |
| 2026-10-11 | 844.973122 |
| 2026-10-12 | 845.530698 |
| 2026-10-13 | 842.662139 |
| 2026-10-14 | 845.401175 |
| 2026-10-15 | 846.828641 |
| 2026-10-16 | 847.935308 |
| 2026-10-17 | 847.455747 |
High
891.6525
Low
723.3198
Average
834.4212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/RWF API questions
How do I get the BAM/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/RWF rate in rates.RWF.
How far back does BAM/RWF historical data go?
Daily BAM/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.