BAM to RUB exchange rate API
Convertible Mark to Russian Ruble · quoted 2026-10-19
48.3586
▼ +9.29% over 2Y
1 BAM = 48.3586 RUB · 1 RUB = 0.02068 BAM · Get this rate via the API
1 BAM buys 48.3586 RUB as of 2026-10-19, so 1 RUB buys 0.02068 BAM. Over the last 2 years, BAM/RUB traded between 42.0358 and 61.0933, averaged 48.3332 and fell 9.29%. The API holds daily BAM/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-19 | 53.314143 |
| 2024-10-20 | 52.968838 |
| 2024-10-21 | 53.283168 |
| 2024-10-22 | 53.550124 |
| 2024-10-23 | 52.852792 |
| 2024-10-24 | 52.888693 |
| 2024-10-25 | 53.264172 |
| 2024-10-26 | 53.351191 |
| 2024-10-27 | 53.668808 |
| 2024-10-28 | 53.681273 |
| 2024-10-29 | 53.739441 |
| 2024-10-30 | 53.959985 |
| 2024-10-31 | 53.77655 |
| 2024-11-01 | 54.1666 |
| 2024-11-02 | 54.655302 |
| 2024-11-03 | 54.332489 |
| 2024-11-04 | 54.448518 |
| 2024-11-05 | 54.730305 |
| 2024-11-06 | 54.284534 |
| 2024-11-07 | 53.262863 |
| 2024-11-08 | 54.027139 |
| 2024-11-09 | 53.452791 |
| 2024-11-10 | 53.509886 |
| 2024-11-11 | 53.53487 |
| 2024-11-12 | 52.946549 |
| 2024-11-13 | 53.305952 |
| 2024-11-14 | 53.148978 |
| 2024-11-15 | 53.584865 |
| 2024-11-16 | 53.833881 |
| 2024-11-17 | 53.900384 |
| 2024-11-18 | 53.864122 |
| 2024-11-19 | 54.032137 |
| 2024-11-20 | 54.504751 |
| 2024-11-21 | 54.205239 |
| 2024-11-22 | 54.251082 |
| 2024-11-23 | 55.567382 |
| 2024-11-24 | 55.554313 |
| 2024-11-25 | 55.506237 |
| 2024-11-26 | 55.590538 |
| 2024-11-27 | 56.566756 |
| 2024-11-28 | 61.093323 |
| 2024-11-29 | 58.213819 |
| 2024-11-30 | 57.583529 |
| 2024-12-01 | 58.225504 |
| 2024-12-02 | 57.845589 |
| 2024-12-03 | 57.104004 |
| 2024-12-04 | 56.409651 |
| 2024-12-05 | 56.429352 |
| 2024-12-06 | 54.580068 |
| 2024-12-07 | 54.285642 |
| 2024-12-08 | 54.222657 |
| 2024-12-09 | 54.012548 |
| 2024-12-10 | 53.902842 |
| 2024-12-11 | 55.430484 |
| 2024-12-12 | 56.824764 |
| 2024-12-13 | 56.177111 |
| 2024-12-14 | 56.095107 |
| 2024-12-15 | 56.115151 |
| 2024-12-16 | 55.469046 |
| 2024-12-17 | 55.729374 |
| 2024-12-18 | 55.636246 |
| 2024-12-19 | 55.5303 |
| 2024-12-20 | 54.859814 |
| 2024-12-21 | 54.894175 |
| 2024-12-22 | 54.895707 |
| 2024-12-23 | 55.131541 |
| 2024-12-24 | 53.838475 |
| 2024-12-25 | 53.16646 |
| 2024-12-26 | 53.171925 |
| 2024-12-27 | 53.24746 |
| 2024-12-28 | 56.367339 |
| 2024-12-29 | 55.502784 |
| 2024-12-30 | 56.241302 |
| 2024-12-31 | 58.806313 |
| 2025-01-01 | 60.166829 |
| 2025-01-02 | 60.211952 |
| 2025-01-03 | 58.280716 |
| 2025-01-04 | 58.215061 |
| 2025-01-05 | 58.388446 |
| 2025-01-06 | 57.858939 |
| 2025-01-07 | 57.040084 |
| 2025-01-08 | 56.761241 |
| 2025-01-09 | 55.19794 |
| 2025-01-10 | 53.862952 |
| 2025-01-11 | 53.48668 |
| 2025-01-12 | 53.605932 |
| 2025-01-13 | 53.388962 |
| 2025-01-14 | 53.817087 |
| 2025-01-15 | 54.070393 |
| 2025-01-16 | 53.957568 |
| 2025-01-17 | 54.027177 |
| 2025-01-18 | 53.663718 |
| 2025-01-19 | 53.818324 |
| 2025-01-20 | 53.992405 |
| 2025-01-21 | 53.574972 |
| 2025-01-22 | 52.979117 |
| 2025-01-23 | 52.834359 |
| 2025-01-24 | 53.180519 |
| 2025-01-25 | 52.463 |
| 2025-01-26 | 52.511366 |
| 2025-01-27 | 52.512272 |
| 2025-01-28 | 52.031636 |
| 2025-01-29 | 52.271329 |
| 2025-01-30 | 52.886965 |
| 2025-01-31 | 52.319876 |
| 2025-02-01 | 52.225623 |
| 2025-02-02 | 52.222535 |
| 2025-02-03 | 52.056756 |
| 2025-02-04 | 52.593375 |
| 2025-02-05 | 53.428533 |
| 2025-02-06 | 52.059234 |
| 2025-02-07 | 51.370098 |
| 2025-02-08 | 51.18857 |
| 2025-02-09 | 51.231049 |
| 2025-02-10 | 51.500451 |
| 2025-02-11 | 50.897092 |
| 2025-02-12 | 51.126364 |
| 2025-02-13 | 49.963426 |
| 2025-02-14 | 47.885327 |
| 2025-02-15 | 48.860113 |
| 2025-02-16 | 48.899666 |
| 2025-02-17 | 48.834279 |
| 2025-02-18 | 48.96481 |
| 2025-02-19 | 48.942684 |
| 2025-02-20 | 47.761485 |
| 2025-02-21 | 47.542797 |
| 2025-02-22 | 47.503078 |
| 2025-02-23 | 47.34159 |
| 2025-02-24 | 47.704621 |
| 2025-02-25 | 46.974161 |
| 2025-02-26 | 46.482282 |
| 2025-02-27 | 46.54414 |
| 2025-02-28 | 46.547349 |
| 2025-03-01 | 47.436805 |
| 2025-03-02 | 47.422428 |
| 2025-03-03 | 47.241453 |
| 2025-03-04 | 48.112666 |
| 2025-03-05 | 48.674628 |
| 2025-03-06 | 49.961266 |
| 2025-03-07 | 49.138369 |
| 2025-03-08 | 49.856419 |
| 2025-03-09 | 49.340411 |
| 2025-03-10 | 49.382937 |
| 2025-03-11 | 48.602357 |
| 2025-03-12 | 47.671271 |
| 2025-03-13 | 48.501612 |
| 2025-03-14 | 47.821458 |
| 2025-03-15 | 47.629578 |
| 2025-03-16 | 47.459984 |
| 2025-03-17 | 47.653004 |
| 2025-03-18 | 46.943961 |
| 2025-03-19 | 46.410965 |
| 2025-03-20 | 46.817652 |
| 2025-03-21 | 47.109113 |
| 2025-03-22 | 46.636814 |
| 2025-03-23 | 46.718534 |
| 2025-03-25 | 46.321986 |
| 2025-03-26 | 46.655761 |
| 2025-03-27 | 46.32815 |
| 2025-03-28 | 46.611409 |
| 2025-03-29 | 47.120172 |
| 2025-03-30 | 47.276347 |
| 2025-03-31 | 47.241894 |
| 2025-04-01 | 46.342573 |
| 2025-04-02 | 46.649406 |
| 2025-04-03 | 47.038407 |
| 2025-04-04 | 47.537322 |
| 2025-04-05 | 47.31727 |
| 2025-04-06 | 47.342442 |
| 2025-04-07 | 47.624684 |
| 2025-04-08 | 48.257306 |
| 2025-04-09 | 48.461698 |
| 2025-04-10 | 48.242349 |
| 2025-04-11 | 48.582078 |
| 2025-04-12 | 48.30131 |
| 2025-04-13 | 48.345048 |
| 2025-04-14 | 48.664767 |
| 2025-04-15 | 47.621968 |
| 2025-04-16 | 48.239738 |
| 2025-04-17 | 48.25814 |
| 2025-04-18 | 47.668464 |
| 2025-04-19 | 47.836788 |
| 2025-04-20 | 47.60866 |
| 2025-04-21 | 47.851507 |
| 2025-04-22 | 47.821704 |
| 2025-04-23 | 47.580978 |
| 2025-04-24 | 48.216348 |
| 2025-04-25 | 48.263752 |
| 2025-04-26 | 48.016911 |
| 2025-04-27 | 48.087143 |
| 2025-04-28 | 48.040571 |
| 2025-04-29 | 48.074841 |
| 2025-04-30 | 47.693131 |
| 2025-05-01 | 47.449261 |
| 2025-05-02 | 47.429233 |
| 2025-05-03 | 47.773223 |
| 2025-05-04 | 47.815902 |
| 2025-05-05 | 47.981236 |
| 2025-05-06 | 46.579626 |
| 2025-05-08 | 46.667477 |
| 2025-05-09 | 47.315474 |
| 2025-05-10 | 47.430879 |
| 2025-05-11 | 47.468008 |
| 2025-05-12 | 47.949178 |
| 2025-05-13 | 45.96342 |
| 2025-05-14 | 45.72054 |
| 2025-05-15 | 46.009 |
| 2025-05-17 | 46.223191 |
| 2025-05-18 | 46.23181 |
| 2025-05-19 | 46.30094 |
| 2025-05-20 | 46.315587 |
| 2025-05-21 | 46.608415 |
| 2025-05-22 | 46.298686 |
| 2025-05-23 | 46.124356 |
| 2025-05-24 | 46.189614 |
| 2025-05-25 | 46.220749 |
| 2025-05-26 | 46.49187 |
| 2025-05-27 | 46.476385 |
| 2025-05-28 | 46.443056 |
| 2025-05-29 | 45.919263 |
| 2025-05-30 | 44.98702 |
| 2025-05-31 | 44.96872 |
| 2025-06-01 | 44.974366 |
| 2025-06-02 | 45.61227 |
| 2025-06-03 | 46.165746 |
| 2025-06-04 | 45.969628 |
| 2025-06-05 | 46.264105 |
| 2025-06-06 | 45.57083 |
| 2025-06-07 | 45.784387 |
| 2025-06-08 | 45.928852 |
| 2025-06-09 | 45.865472 |
| 2025-06-10 | 46.031602 |
| 2025-06-11 | 45.732491 |
| 2025-06-12 | 46.812098 |
| 2025-06-13 | 47.227262 |
| 2025-06-14 | 47.110149 |
| 2025-06-15 | 47.146559 |
| 2025-06-16 | 47.049024 |
| 2025-06-17 | 46.394831 |
| 2025-06-18 | 46.188538 |
| 2025-06-19 | 46.000234 |
| 2025-06-20 | 46.012611 |
| 2025-06-21 | 46.204853 |
| 2025-06-22 | 46.259996 |
| 2025-06-23 | 46.15505 |
| 2025-06-24 | 46.469149 |
| 2025-06-25 | 46.527739 |
| 2025-06-26 | 46.794499 |
| 2025-06-27 | 47.095353 |
| 2025-06-28 | 46.801442 |
| 2025-06-29 | 47.0377 |
| 2025-06-30 | 47.11648 |
| 2025-07-01 | 47.136637 |
| 2025-07-02 | 47.32785 |
| 2025-07-03 | 47.614864 |
| 2025-07-04 | 47.562811 |
| 2025-07-05 | 47.32381 |
| 2025-07-06 | 47.423738 |
| 2025-07-07 | 47.360671 |
| 2025-07-08 | 47.232678 |
| 2025-07-09 | 47.006048 |
| 2025-07-10 | 46.925884 |
| 2025-07-11 | 46.227481 |
| 2025-07-12 | 46.608756 |
| 2025-07-13 | 46.629016 |
| 2025-07-14 | 46.640942 |
| 2025-07-15 | 46.552807 |
| 2025-07-16 | 46.295503 |
| 2025-07-17 | 46.430223 |
| 2025-07-18 | 46.353102 |
| 2025-07-19 | 46.666088 |
| 2025-07-20 | 46.666081 |
| 2025-07-21 | 46.735851 |
| 2025-07-22 | 46.740033 |
| 2025-07-23 | 47.110983 |
| 2025-07-24 | 47.203394 |
| 2025-07-25 | 47.637046 |
| 2025-07-26 | 47.691636 |
| 2025-07-27 | 47.659554 |
| 2025-07-28 | 47.710644 |
| 2025-07-29 | 48.203297 |
| 2025-07-30 | 47.929392 |
| 2025-07-31 | 47.348763 |
| 2025-08-01 | 47.141605 |
| 2025-08-02 | 47.313403 |
| 2025-08-03 | 47.427357 |
| 2025-08-04 | 47.114493 |
| 2025-08-05 | 47.137602 |
| 2025-08-06 | 47.298757 |
| 2025-08-07 | 47.72767 |
| 2025-08-08 | 47.244563 |
| 2025-08-09 | 47.537911 |
| 2025-08-10 | 47.529078 |
| 2025-08-11 | 47.533693 |
| 2025-08-12 | 47.295846 |
| 2025-08-13 | 47.506965 |
| 2025-08-14 | 47.598861 |
| 2025-08-15 | 47.526132 |
| 2025-08-16 | 47.916511 |
| 2025-08-17 | 47.945393 |
| 2025-08-18 | 47.979297 |
| 2025-08-19 | 47.920604 |
| 2025-08-20 | 48.028444 |
| 2025-08-21 | 47.960785 |
| 2025-08-22 | 47.836376 |
| 2025-08-23 | 48.137306 |
| 2025-08-24 | 48.276563 |
| 2025-08-25 | 47.933 |
| 2025-08-26 | 48.033375 |
| 2025-08-27 | 47.887576 |
| 2025-08-28 | 47.891364 |
| 2025-08-29 | 47.950595 |
| 2025-08-30 | 47.907232 |
| 2025-08-31 | 47.837949 |
| 2025-09-01 | 48.12377 |
| 2025-09-02 | 48.211571 |
| 2025-09-03 | 47.919971 |
| 2025-09-04 | 48.295416 |
| 2025-09-05 | 48.482186 |
| 2025-09-06 | 48.633319 |
| 2025-09-07 | 48.721092 |
| 2025-09-08 | 48.683353 |
| 2025-09-09 | 49.650762 |
| 2025-09-10 | 50.058418 |
| 2025-09-11 | 50.540892 |
| 2025-09-13 | 50.201102 |
| 2025-09-14 | 50.424557 |
| 2025-09-15 | 50.044282 |
| 2025-09-16 | 49.900331 |
| 2025-09-17 | 50.406659 |
| 2025-09-18 | 50.665395 |
| 2025-09-19 | 50.154827 |
| 2025-09-20 | 50.135403 |
| 2025-09-21 | 50.135103 |
| 2025-09-22 | 50.167418 |
| 2025-09-23 | 50.524829 |
| 2025-09-24 | 50.46687 |
| 2025-09-25 | 50.309174 |
| 2025-09-26 | 50.090465 |
| 2025-09-27 | 50.060758 |
| 2025-09-28 | 49.918527 |
| 2025-09-29 | 49.916974 |
| 2025-09-30 | 49.788869 |
| 2025-10-01 | 49.575148 |
| 2025-10-02 | 49.445991 |
| 2025-10-03 | 49.192496 |
| 2025-10-04 | 49.35445 |
| 2025-10-05 | 49.353446 |
| 2025-10-06 | 49.303506 |
| 2025-10-07 | 49.669859 |
| 2025-10-08 | 49.057815 |
| 2025-10-09 | 48.504607 |
| 2025-10-10 | 48.014947 |
| 2025-10-11 | 48.216997 |
| 2025-10-12 | 48.440704 |
| 2025-10-13 | 48.205144 |
| 2025-10-14 | 47.901863 |
| 2025-10-15 | 47.230346 |
| 2025-10-16 | 46.940341 |
| 2025-10-17 | 48.07577 |
| 2025-10-18 | 48.314325 |
| 2025-10-19 | 48.398945 |
| 2025-10-20 | 48.379653 |
| 2025-10-21 | 48.148261 |
| 2025-10-22 | 48.275148 |
| 2025-10-23 | 48.345599 |
| 2025-10-24 | 48.246506 |
| 2025-10-25 | 47.321897 |
| 2025-10-26 | 47.518664 |
| 2025-10-27 | 47.480259 |
| 2025-10-28 | 47.235467 |
| 2025-10-29 | 47.198029 |
| 2025-10-30 | 47.469569 |
| 2025-10-31 | 47.280897 |
| 2025-11-01 | 47.540331 |
| 2025-11-02 | 47.908122 |
| 2025-11-03 | 47.695104 |
| 2025-11-04 | 47.508137 |
| 2025-11-05 | 47.594241 |
| 2025-11-06 | 47.863968 |
| 2025-11-07 | 47.930159 |
| 2025-11-08 | 47.836662 |
| 2025-11-09 | 47.89663 |
| 2025-11-10 | 47.88136 |
| 2025-11-11 | 47.995227 |
| 2025-11-12 | 47.9127 |
| 2025-11-13 | 48.156089 |
| 2025-11-14 | 48.006325 |
| 2025-11-15 | 48.01169 |
| 2025-11-16 | 48.062761 |
| 2025-11-17 | 48.037684 |
| 2025-11-18 | 48.129331 |
| 2025-11-19 | 47.987167 |
| 2025-11-20 | 47.46163 |
| 2025-11-21 | 47.218809 |
| 2025-11-22 | 46.539973 |
| 2025-11-23 | 46.556486 |
| 2025-11-24 | 46.536464 |
| 2025-11-25 | 46.220415 |
| 2025-11-26 | 46.700057 |
| 2025-11-27 | 46.601109 |
| 2025-11-28 | 46.168889 |
| 2025-11-29 | 45.744189 |
| 2025-11-30 | 45.984381 |
| 2025-12-01 | 46.034831 |
| 2025-12-02 | 46.132916 |
| 2025-12-03 | 46.060094 |
| 2025-12-04 | 46.253005 |
| 2025-12-05 | 45.930894 |
| 2025-12-06 | 45.514703 |
| 2025-12-07 | 45.49448 |
| 2025-12-08 | 45.7904 |
| 2025-12-09 | 45.661797 |
| 2025-12-11 | 47.020758 |
| 2025-12-12 | 48.143297 |
| 2025-12-13 | 47.832813 |
| 2025-12-14 | 47.99734 |
| 2025-12-15 | 47.768746 |
| 2025-12-16 | 47.769761 |
| 2025-12-17 | 47.479353 |
| 2025-12-18 | 48.304888 |
| 2025-12-19 | 47.858757 |
| 2025-12-20 | 48.329775 |
| 2025-12-21 | 48.23504 |
| 2025-12-22 | 48.442881 |
| 2025-12-23 | 47.437368 |
| 2025-12-24 | 47.104016 |
| 2025-12-25 | 47.41143 |
| 2025-12-26 | 47.44661 |
| 2025-12-27 | 47.392027 |
| 2025-12-28 | 46.936973 |
| 2025-12-29 | 47.293542 |
| 2025-12-30 | 47.26383 |
| 2025-12-31 | 47.721867 |
| 2026-01-01 | 47.436 |
| 2026-01-02 | 47.423497 |
| 2026-01-03 | 48.238497 |
| 2026-01-04 | 48.147609 |
| 2026-01-05 | 48.217084 |
| 2026-01-06 | 48.491399 |
| 2026-01-07 | 48.161376 |
| 2026-01-08 | 48.024103 |
| 2026-01-09 | 47.868708 |
| 2026-01-10 | 47.180088 |
| 2026-01-11 | 47.019042 |
| 2026-01-12 | 47.322 |
| 2026-01-13 | 46.689648 |
| 2026-01-14 | 46.841256 |
| 2026-01-15 | 46.711628 |
| 2026-01-16 | 46.503155 |
| 2026-01-17 | 46.122046 |
| 2026-01-18 | 46.225681 |
| 2026-01-19 | 46.236768 |
| 2026-01-20 | 46.14241 |
| 2026-01-21 | 46.80447 |
| 2026-01-22 | 46.000728 |
| 2026-01-23 | 45.635141 |
| 2026-01-24 | 45.79377 |
| 2026-01-25 | 45.727448 |
| 2026-01-26 | 45.834059 |
| 2026-01-27 | 46.474905 |
| 2026-01-28 | 46.844077 |
| 2026-01-29 | 46.843637 |
| 2026-01-30 | 46.245026 |
| 2026-01-31 | 46.2697 |
| 2026-02-01 | 46.059826 |
| 2026-02-02 | 46.249941 |
| 2026-02-03 | 46.297628 |
| 2026-02-04 | 46.553545 |
| 2026-02-05 | 46.283597 |
| 2026-02-06 | 46.265575 |
| 2026-02-07 | 46.367817 |
| 2026-02-08 | 46.556103 |
| 2026-02-09 | 46.508037 |
| 2026-02-10 | 46.907233 |
| 2026-02-11 | 47.054077 |
| 2026-02-12 | 46.836929 |
| 2026-02-13 | 46.867321 |
| 2026-02-14 | 46.266492 |
| 2026-02-15 | 46.569581 |
| 2026-02-16 | 46.628393 |
| 2026-02-17 | 46.483441 |
| 2026-02-18 | 46.242912 |
| 2026-02-19 | 46.297818 |
| 2026-02-20 | 46.149845 |
| 2026-02-21 | 46.195689 |
| 2026-02-22 | 46.237029 |
| 2026-02-23 | 46.278607 |
| 2026-02-24 | 46.279576 |
| 2026-02-25 | 46.170286 |
| 2026-02-26 | 46.354716 |
| 2026-02-27 | 46.381605 |
| 2026-02-28 | 46.528737 |
| 2026-03-01 | 46.683997 |
| 2026-03-02 | 46.59914 |
| 2026-03-03 | 46.317948 |
| 2026-03-04 | 46.040086 |
| 2026-03-05 | 46.271936 |
| 2026-03-06 | 46.73992 |
| 2026-03-07 | 47.079789 |
| 2026-03-08 | 46.946543 |
| 2026-03-09 | 46.931021 |
| 2026-03-10 | 46.583489 |
| 2026-03-11 | 46.962165 |
| 2026-03-12 | 46.682903 |
| 2026-03-13 | 46.809826 |
| 2026-03-14 | 46.851257 |
| 2026-03-15 | 47.010306 |
| 2026-03-16 | 47.153584 |
| 2026-03-17 | 47.901779 |
| 2026-03-18 | 48.583424 |
| 2026-03-19 | 49.255227 |
| 2026-03-20 | 50.944896 |
| 2026-03-21 | 49.085956 |
| 2026-03-22 | 49.407161 |
| 2026-03-23 | 49.666518 |
| 2026-03-24 | 48.548661 |
| 2026-03-25 | 47.782807 |
| 2026-03-26 | 47.873935 |
| 2026-03-27 | 48.011411 |
| 2026-03-28 | 47.901727 |
| 2026-03-29 | 48.050268 |
| 2026-03-30 | 47.999362 |
| 2026-03-31 | 47.710838 |
| 2026-04-01 | 48.082235 |
| 2026-04-02 | 47.426561 |
| 2026-04-03 | 47.320931 |
| 2026-04-04 | 47.290217 |
| 2026-04-05 | 47.113951 |
| 2026-04-06 | 47.229875 |
| 2026-04-07 | 47.065354 |
| 2026-04-08 | 46.806767 |
| 2026-04-09 | 46.980401 |
| 2026-04-10 | 46.380125 |
| 2026-04-11 | 46.19295 |
| 2026-04-12 | 46.245775 |
| 2026-04-13 | 46.37636 |
| 2026-04-14 | 45.590872 |
| 2026-04-15 | 45.440816 |
| 2026-04-16 | 45.575062 |
| 2026-04-17 | 46.003086 |
| 2026-04-18 | 45.975491 |
| 2026-04-19 | 45.893652 |
| 2026-04-20 | 45.836463 |
| 2026-04-21 | 45.151842 |
| 2026-04-22 | 45.117843 |
| 2026-04-23 | 44.969415 |
| 2026-04-24 | 45.318801 |
| 2026-04-25 | 44.99964 |
| 2026-04-26 | 45.117091 |
| 2026-04-27 | 45.099594 |
| 2026-04-28 | 44.861475 |
| 2026-04-29 | 45.04328 |
| 2026-04-30 | 44.736696 |
| 2026-05-01 | 44.87587 |
| 2026-05-02 | 44.90189 |
| 2026-05-03 | 44.90189 |
| 2026-05-04 | 44.907649 |
| 2026-05-05 | 44.872181 |
| 2026-05-06 | 45.21895 |
| 2026-05-07 | 45.044159 |
| 2026-05-08 | 44.767306 |
| 2026-05-09 | 44.65656 |
| 2026-05-10 | 44.774414 |
| 2026-05-11 | 44.920465 |
| 2026-05-12 | 44.274711 |
| 2026-05-14 | 44.104218 |
| 2026-05-15 | 43.845308 |
| 2026-05-16 | 43.286489 |
| 2026-05-17 | 43.31265 |
| 2026-05-18 | 43.281187 |
| 2026-05-19 | 43.137609 |
| 2026-05-20 | 42.397146 |
| 2026-05-21 | 42.378887 |
| 2026-05-23 | 42.432943 |
| 2026-05-24 | 42.430982 |
| 2026-05-25 | 42.430517 |
| 2026-05-26 | 42.593806 |
| 2026-05-27 | 42.794205 |
| 2026-05-28 | 42.035782 |
| 2026-05-29 | 42.170736 |
| 2026-05-30 | 42.41183 |
| 2026-05-31 | 42.41183 |
| 2026-06-01 | 42.426583 |
| 2026-06-02 | 42.835681 |
| 2026-06-03 | 43.511127 |
| 2026-06-04 | 43.761316 |
| 2026-06-05 | 43.592964 |
| 2026-06-06 | 43.407166 |
| 2026-06-09 | 43.05607 |
| 2026-06-10 | 42.510348 |
| 2026-06-11 | 42.652962 |
| 2026-06-12 | 42.588256 |
| 2026-06-13 | 42.883981 |
| 2026-06-14 | 42.883981 |
| 2026-06-15 | 42.884657 |
| 2026-06-16 | 42.884946 |
| 2026-06-17 | 43.042151 |
| 2026-06-18 | 42.990916 |
| 2026-06-19 | 42.702512 |
| 2026-06-20 | 42.902801 |
| 2026-06-21 | 42.869474 |
| 2026-06-22 | 42.839572 |
| 2026-06-23 | 43.377826 |
| 2026-06-24 | 43.295913 |
| 2026-06-25 | 43.54076 |
| 2026-06-26 | 43.721611 |
| 2026-06-27 | 45.295933 |
| 2026-06-28 | 45.968266 |
| 2026-06-29 | 45.308325 |
| 2026-06-30 | 44.888279 |
| 2026-07-01 | 45.889438 |
| 2026-07-02 | 45.151768 |
| 2026-07-03 | 45.334365 |
| 2026-07-04 | 45.135464 |
| 2026-07-05 | 45.042465 |
| 2026-07-06 | 45.043491 |
| 2026-07-07 | 45.09729 |
| 2026-07-08 | 44.635257 |
| 2026-07-09 | 44.883524 |
| 2026-07-10 | 44.511066 |
| 2026-07-11 | 44.966866 |
| 2026-07-12 | 44.739971 |
| 2026-07-13 | 44.754771 |
| 2026-07-14 | 44.647713 |
| 2026-07-15 | 45.313906 |
| 2026-07-16 | 45.421672 |
| 2026-07-17 | 45.672744 |
| 2026-07-18 | 45.69754 |
| 2026-07-19 | 45.790439 |
| 2026-07-20 | 45.787356 |
| 2026-07-21 | 45.813653 |
| 2026-07-22 | 45.659615 |
| 2026-07-23 | 45.852514 |
| 2026-07-24 | 45.577393 |
| 2026-07-25 | 45.47071 |
| 2026-07-26 | 45.47071 |
| 2026-07-27 | 45.485395 |
| 2026-07-28 | 45.354286 |
| 2026-07-29 | 45.875413 |
| 2026-07-30 | 46.75364 |
| 2026-07-31 | 46.923607 |
| 2026-08-01 | 46.754087 |
| 2026-08-02 | 46.754087 |
| 2026-08-03 | 46.784047 |
| 2026-08-04 | 47.316794 |
| 2026-08-05 | 47.530373 |
| 2026-08-06 | 47.83398 |
| 2026-08-07 | 48.900685 |
| 2026-08-08 | 48.408718 |
| 2026-08-09 | 48.234676 |
| 2026-08-10 | 48.236885 |
| 2026-08-11 | 48.705729 |
| 2026-08-12 | 48.639781 |
| 2026-08-13 | 48.858753 |
| 2026-08-14 | 49.003031 |
| 2026-08-15 | 49.788167 |
| 2026-08-16 | 49.678004 |
| 2026-08-17 | 49.686011 |
| 2026-08-18 | 50.333614 |
| 2026-08-20 | 50.164117 |
| 2026-08-21 | 49.488386 |
| 2026-08-22 | 49.406318 |
| 2026-08-23 | 49.406318 |
| 2026-08-24 | 49.408335 |
| 2026-08-25 | 50.029324 |
| 2026-08-26 | 49.92336 |
| 2026-08-27 | 50.817229 |
| 2026-08-28 | 50.893544 |
| 2026-08-29 | 51.033814 |
| 2026-08-30 | 50.952821 |
| 2026-08-31 | 50.949648 |
| 2026-09-01 | 51.210632 |
| 2026-09-02 | 51.402344 |
| 2026-09-03 | 51.765237 |
| 2026-09-04 | 51.501283 |
| 2026-09-05 | 50.962222 |
| 2026-09-06 | 51.412858 |
| 2026-09-07 | 51.415205 |
| 2026-09-08 | 51.256477 |
| 2026-09-09 | 51.052894 |
| 2026-09-10 | 50.576018 |
| 2026-09-11 | 49.802927 |
| 2026-09-12 | 49.926308 |
| 2026-09-13 | 49.983088 |
| 2026-09-14 | 49.997519 |
| 2026-09-15 | 49.845697 |
| 2026-09-16 | 49.690233 |
| 2026-09-17 | 49.366791 |
| 2026-09-18 | 49.598715 |
| 2026-09-19 | 49.562252 |
| 2026-09-20 | 49.381239 |
| 2026-09-21 | 49.390693 |
| 2026-09-22 | 49.140061 |
| 2026-09-23 | 49.248004 |
| 2026-09-24 | 49.35036 |
| 2026-09-25 | 49.419892 |
| 2026-09-26 | 49.146927 |
| 2026-09-27 | 49.123005 |
| 2026-09-28 | 49.13581 |
| 2026-09-30 | 48.520356 |
| 2026-10-02 | 47.967 |
| 2026-10-03 | 48.146198 |
| 2026-10-05 | 47.951559 |
| 2026-10-06 | 48.647761 |
| 2026-10-07 | 48.675047 |
| 2026-10-08 | 48.981724 |
| 2026-10-09 | 48.835108 |
| 2026-10-10 | 48.78566 |
| 2026-10-11 | 48.78566 |
| 2026-10-12 | 48.789967 |
| 2026-10-13 | 47.947457 |
| 2026-10-14 | 48.071961 |
| 2026-10-15 | 48.004571 |
| 2026-10-16 | 48.124588 |
| 2026-10-17 | 47.475591 |
| 2026-10-18 | 48.339341 |
| 2026-10-19 | 48.358636 |
High
61.0933
Low
42.0358
Average
48.3332
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/RUB API questions
How do I get the BAM/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/RUB rate in rates.RUB.
How far back does BAM/RUB historical data go?
Daily BAM/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.