BAM to RSD exchange rate API
Convertible Mark to Serbian Dinar · quoted 2026-10-16
60.0537
▲ +0.36% over 2Y
1 BAM = 60.0537 RSD · 1 RSD = 0.01665 BAM · Get this rate via the API
1 BAM buys 60.0537 RSD as of 2026-10-16, so 1 RSD buys 0.01665 BAM. Over the last 2 years, BAM/RSD traded between 59.1988 and 60.3331, averaged 59.9522 and rose 0.36%. The API holds daily BAM/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-16 | 59.836521 |
| 2024-10-17 | 59.825176 |
| 2024-10-18 | 59.829254 |
| 2024-10-19 | 59.901308 |
| 2024-10-20 | 59.961202 |
| 2024-10-21 | 59.815505 |
| 2024-10-22 | 59.847009 |
| 2024-10-23 | 59.850274 |
| 2024-10-24 | 59.855812 |
| 2024-10-25 | 59.859641 |
| 2024-10-26 | 59.852038 |
| 2024-10-27 | 59.70968 |
| 2024-10-28 | 59.814876 |
| 2024-10-29 | 59.857886 |
| 2024-10-30 | 59.857782 |
| 2024-10-31 | 59.843804 |
| 2024-11-01 | 59.842841 |
| 2024-11-02 | 60.047031 |
| 2024-11-03 | 59.698198 |
| 2024-11-04 | 60.009903 |
| 2024-11-05 | 59.83618 |
| 2024-11-06 | 59.8275 |
| 2024-11-07 | 59.830773 |
| 2024-11-08 | 59.812071 |
| 2024-11-09 | 59.720571 |
| 2024-11-10 | 59.498761 |
| 2024-11-11 | 59.814198 |
| 2024-11-12 | 59.815703 |
| 2024-11-13 | 59.813538 |
| 2024-11-14 | 59.808351 |
| 2024-11-15 | 59.814683 |
| 2024-11-16 | 59.868303 |
| 2024-11-17 | 59.816205 |
| 2024-11-18 | 59.833362 |
| 2024-11-19 | 59.848159 |
| 2024-11-20 | 59.81319 |
| 2024-11-21 | 59.81422 |
| 2024-11-22 | 59.814148 |
| 2024-11-23 | 59.845836 |
| 2024-11-24 | 59.56195 |
| 2024-11-25 | 60.192455 |
| 2024-11-26 | 59.809314 |
| 2024-11-27 | 59.822397 |
| 2024-11-28 | 59.804896 |
| 2024-11-29 | 59.805038 |
| 2024-11-30 | 59.797328 |
| 2024-12-01 | 59.852824 |
| 2024-12-02 | 59.540353 |
| 2024-12-03 | 59.795501 |
| 2024-12-04 | 59.800851 |
| 2024-12-05 | 59.803764 |
| 2024-12-06 | 59.806076 |
| 2024-12-07 | 59.806282 |
| 2024-12-08 | 59.810039 |
| 2024-12-09 | 59.717598 |
| 2024-12-10 | 59.805192 |
| 2024-12-11 | 59.796258 |
| 2024-12-12 | 59.789055 |
| 2024-12-13 | 59.795611 |
| 2024-12-14 | 59.803733 |
| 2024-12-15 | 59.997618 |
| 2024-12-16 | 59.799766 |
| 2024-12-17 | 59.791594 |
| 2024-12-18 | 59.826181 |
| 2024-12-19 | 59.823545 |
| 2024-12-20 | 59.8252 |
| 2024-12-21 | 59.809865 |
| 2024-12-22 | 60.186906 |
| 2024-12-23 | 59.825936 |
| 2024-12-24 | 59.818248 |
| 2024-12-25 | 59.813285 |
| 2024-12-26 | 59.824828 |
| 2024-12-27 | 59.834227 |
| 2024-12-28 | 59.80226 |
| 2024-12-29 | 59.891958 |
| 2024-12-30 | 59.837864 |
| 2024-12-31 | 59.80436 |
| 2025-01-01 | 59.866036 |
| 2025-01-02 | 59.844451 |
| 2025-01-03 | 59.83424 |
| 2025-01-04 | 59.845718 |
| 2025-01-05 | 60.066187 |
| 2025-01-06 | 59.867385 |
| 2025-01-07 | 59.869872 |
| 2025-01-08 | 59.872884 |
| 2025-01-09 | 59.851919 |
| 2025-01-10 | 59.871517 |
| 2025-01-11 | 59.854173 |
| 2025-01-12 | 59.694483 |
| 2025-01-13 | 59.888355 |
| 2025-01-14 | 59.884983 |
| 2025-01-15 | 59.873321 |
| 2025-01-16 | 59.865872 |
| 2025-01-17 | 59.870105 |
| 2025-01-18 | 59.783979 |
| 2025-01-19 | 59.734873 |
| 2025-01-20 | 59.940461 |
| 2025-01-21 | 59.882775 |
| 2025-01-22 | 59.882649 |
| 2025-01-23 | 59.89955 |
| 2025-01-24 | 59.867975 |
| 2025-01-25 | 59.912921 |
| 2025-01-26 | 60.132036 |
| 2025-01-27 | 59.673473 |
| 2025-01-28 | 59.864961 |
| 2025-01-29 | 59.866348 |
| 2025-01-30 | 59.890009 |
| 2025-01-31 | 59.896284 |
| 2025-02-01 | 59.893751 |
| 2025-02-02 | 59.730209 |
| 2025-02-03 | 59.198774 |
| 2025-02-04 | 59.870616 |
| 2025-02-05 | 59.855826 |
| 2025-02-06 | 59.857559 |
| 2025-02-07 | 59.854529 |
| 2025-02-08 | 59.857784 |
| 2025-02-09 | 59.582901 |
| 2025-02-10 | 59.69207 |
| 2025-02-11 | 59.864113 |
| 2025-02-12 | 59.87955 |
| 2025-02-13 | 59.875246 |
| 2025-02-14 | 59.876247 |
| 2025-02-15 | 59.874072 |
| 2025-02-16 | 60.122624 |
| 2025-02-17 | 59.941175 |
| 2025-02-18 | 59.88064 |
| 2025-02-19 | 59.919367 |
| 2025-02-20 | 59.918689 |
| 2025-02-21 | 59.923907 |
| 2025-02-22 | 59.918181 |
| 2025-02-23 | 59.930306 |
| 2025-02-24 | 60.103317 |
| 2025-02-25 | 59.907684 |
| 2025-02-26 | 59.796501 |
| 2025-02-27 | 59.92366 |
| 2025-02-28 | 59.916328 |
| 2025-03-01 | 59.954308 |
| 2025-03-02 | 59.885432 |
| 2025-03-03 | 60.046661 |
| 2025-03-04 | 59.898668 |
| 2025-03-05 | 59.91489 |
| 2025-03-06 | 59.900914 |
| 2025-03-07 | 59.874192 |
| 2025-03-08 | 59.928861 |
| 2025-03-09 | 59.914087 |
| 2025-03-10 | 60.070578 |
| 2025-03-11 | 59.874287 |
| 2025-03-12 | 59.867896 |
| 2025-03-13 | 59.865623 |
| 2025-03-14 | 59.893917 |
| 2025-03-15 | 59.939023 |
| 2025-03-16 | 59.912135 |
| 2025-03-17 | 59.921337 |
| 2025-03-18 | 59.926572 |
| 2025-03-19 | 59.92869 |
| 2025-03-20 | 59.923414 |
| 2025-03-21 | 59.91137 |
| 2025-03-22 | 60.002521 |
| 2025-03-23 | 59.929446 |
| 2025-03-25 | 59.928791 |
| 2025-03-26 | 59.936398 |
| 2025-03-27 | 59.929562 |
| 2025-03-28 | 59.933151 |
| 2025-03-29 | 60.333088 |
| 2025-03-30 | 60.210139 |
| 2025-03-31 | 60.22517 |
| 2025-04-01 | 59.914728 |
| 2025-04-02 | 59.916074 |
| 2025-04-03 | 59.930715 |
| 2025-04-04 | 59.900834 |
| 2025-04-05 | 59.906644 |
| 2025-04-06 | 59.900337 |
| 2025-04-07 | 59.997038 |
| 2025-04-08 | 59.908197 |
| 2025-04-09 | 59.910264 |
| 2025-04-10 | 59.908729 |
| 2025-04-11 | 59.908492 |
| 2025-04-12 | 59.950009 |
| 2025-04-13 | 59.94848 |
| 2025-04-14 | 60.021117 |
| 2025-04-15 | 59.938156 |
| 2025-04-16 | 59.946309 |
| 2025-04-17 | 59.945303 |
| 2025-04-18 | 59.945722 |
| 2025-04-19 | 60.073939 |
| 2025-04-20 | 60.082645 |
| 2025-04-21 | 60.205405 |
| 2025-04-22 | 60.094881 |
| 2025-04-23 | 59.973425 |
| 2025-04-24 | 59.950109 |
| 2025-04-25 | 59.927347 |
| 2025-04-26 | 60.072083 |
| 2025-04-27 | 60.177328 |
| 2025-04-28 | 59.900156 |
| 2025-04-29 | 59.932007 |
| 2025-04-30 | 59.918431 |
| 2025-05-01 | 59.928511 |
| 2025-05-02 | 59.932249 |
| 2025-05-03 | 59.781393 |
| 2025-05-04 | 59.79942 |
| 2025-05-05 | 60.105941 |
| 2025-05-06 | 59.930341 |
| 2025-05-08 | 59.933951 |
| 2025-05-09 | 59.934476 |
| 2025-05-10 | 59.491251 |
| 2025-05-11 | 59.505767 |
| 2025-05-12 | 59.773173 |
| 2025-05-13 | 59.938513 |
| 2025-05-14 | 59.939718 |
| 2025-05-15 | 59.92742 |
| 2025-05-17 | 59.826488 |
| 2025-05-18 | 59.840091 |
| 2025-05-19 | 60.009801 |
| 2025-05-20 | 59.951852 |
| 2025-05-21 | 59.953248 |
| 2025-05-22 | 59.964943 |
| 2025-05-23 | 59.962393 |
| 2025-05-24 | 60.171764 |
| 2025-05-25 | 60.183822 |
| 2025-05-26 | 60.087055 |
| 2025-05-27 | 59.944772 |
| 2025-05-28 | 59.935708 |
| 2025-05-29 | 59.943399 |
| 2025-05-30 | 59.931514 |
| 2025-05-31 | 59.964694 |
| 2025-06-01 | 59.957109 |
| 2025-06-02 | 59.979381 |
| 2025-06-03 | 59.922697 |
| 2025-06-04 | 59.936155 |
| 2025-06-05 | 59.931486 |
| 2025-06-06 | 59.909429 |
| 2025-06-07 | 59.951008 |
| 2025-06-08 | 59.913639 |
| 2025-06-09 | 60.050866 |
| 2025-06-10 | 59.925148 |
| 2025-06-11 | 59.928899 |
| 2025-06-12 | 59.933862 |
| 2025-06-13 | 59.932422 |
| 2025-06-14 | 59.936728 |
| 2025-06-15 | 59.919918 |
| 2025-06-16 | 59.893368 |
| 2025-06-17 | 59.946298 |
| 2025-06-18 | 59.941721 |
| 2025-06-19 | 59.938642 |
| 2025-06-20 | 59.937769 |
| 2025-06-21 | 59.937986 |
| 2025-06-22 | 59.958729 |
| 2025-06-23 | 59.920116 |
| 2025-06-24 | 59.946473 |
| 2025-06-25 | 59.943105 |
| 2025-06-26 | 59.934544 |
| 2025-06-27 | 59.923389 |
| 2025-06-28 | 59.937351 |
| 2025-06-29 | 60.026038 |
| 2025-06-30 | 59.949639 |
| 2025-07-01 | 59.902392 |
| 2025-07-02 | 59.901065 |
| 2025-07-03 | 59.902855 |
| 2025-07-04 | 59.912725 |
| 2025-07-05 | 59.923174 |
| 2025-07-06 | 59.940679 |
| 2025-07-07 | 59.904055 |
| 2025-07-08 | 59.893602 |
| 2025-07-09 | 59.91265 |
| 2025-07-10 | 59.906901 |
| 2025-07-11 | 59.892751 |
| 2025-07-12 | 59.901925 |
| 2025-07-13 | 59.967124 |
| 2025-07-14 | 59.873881 |
| 2025-07-15 | 59.889038 |
| 2025-07-16 | 59.886679 |
| 2025-07-17 | 59.896809 |
| 2025-07-18 | 59.883464 |
| 2025-07-19 | 59.902874 |
| 2025-07-20 | 59.878709 |
| 2025-07-21 | 59.898284 |
| 2025-07-22 | 59.888342 |
| 2025-07-23 | 59.904919 |
| 2025-07-24 | 59.906704 |
| 2025-07-25 | 59.906054 |
| 2025-07-26 | 59.88918 |
| 2025-07-27 | 59.878726 |
| 2025-07-28 | 59.894359 |
| 2025-07-29 | 59.888143 |
| 2025-07-30 | 59.905624 |
| 2025-07-31 | 59.907718 |
| 2025-08-01 | 59.904028 |
| 2025-08-02 | 59.914116 |
| 2025-08-03 | 59.934286 |
| 2025-08-04 | 59.926335 |
| 2025-08-05 | 59.898417 |
| 2025-08-06 | 59.911004 |
| 2025-08-07 | 59.905383 |
| 2025-08-08 | 59.905128 |
| 2025-08-09 | 59.827395 |
| 2025-08-10 | 59.807562 |
| 2025-08-11 | 59.991696 |
| 2025-08-12 | 59.856346 |
| 2025-08-13 | 59.895527 |
| 2025-08-14 | 59.913339 |
| 2025-08-15 | 59.88506 |
| 2025-08-16 | 59.929123 |
| 2025-08-17 | 59.912201 |
| 2025-08-18 | 59.912549 |
| 2025-08-19 | 59.905768 |
| 2025-08-20 | 59.907384 |
| 2025-08-21 | 59.909846 |
| 2025-08-22 | 59.908514 |
| 2025-08-23 | 59.894276 |
| 2025-08-24 | 59.90281 |
| 2025-08-25 | 59.849912 |
| 2025-08-26 | 59.902137 |
| 2025-08-27 | 59.908098 |
| 2025-08-28 | 59.909434 |
| 2025-08-29 | 59.909622 |
| 2025-08-30 | 60.005996 |
| 2025-08-31 | 59.915458 |
| 2025-09-01 | 59.941298 |
| 2025-09-02 | 59.91389 |
| 2025-09-03 | 59.903698 |
| 2025-09-04 | 59.93153 |
| 2025-09-05 | 59.909529 |
| 2025-09-06 | 59.898358 |
| 2025-09-07 | 59.895527 |
| 2025-09-08 | 59.879012 |
| 2025-09-09 | 59.895931 |
| 2025-09-10 | 59.901611 |
| 2025-09-11 | 59.89791 |
| 2025-09-13 | 59.857852 |
| 2025-09-14 | 59.898275 |
| 2025-09-15 | 59.897105 |
| 2025-09-16 | 59.910332 |
| 2025-09-17 | 59.905494 |
| 2025-09-18 | 59.911022 |
| 2025-09-19 | 59.901109 |
| 2025-09-20 | 59.854864 |
| 2025-09-21 | 59.901621 |
| 2025-09-22 | 59.861492 |
| 2025-09-23 | 59.904924 |
| 2025-09-24 | 59.89863 |
| 2025-09-25 | 59.914577 |
| 2025-09-26 | 59.923704 |
| 2025-09-27 | 59.831024 |
| 2025-09-28 | 59.914822 |
| 2025-09-29 | 59.970155 |
| 2025-09-30 | 59.908546 |
| 2025-10-01 | 59.915608 |
| 2025-10-02 | 59.910239 |
| 2025-10-03 | 59.904462 |
| 2025-10-04 | 59.983312 |
| 2025-10-05 | 59.903721 |
| 2025-10-06 | 59.907145 |
| 2025-10-07 | 59.907643 |
| 2025-10-08 | 59.904896 |
| 2025-10-09 | 59.905103 |
| 2025-10-10 | 59.905622 |
| 2025-10-11 | 59.832611 |
| 2025-10-12 | 59.895276 |
| 2025-10-13 | 59.913929 |
| 2025-10-14 | 59.898283 |
| 2025-10-15 | 59.905446 |
| 2025-10-16 | 59.903639 |
| 2025-10-17 | 59.908535 |
| 2025-10-18 | 59.933519 |
| 2025-10-19 | 59.930029 |
| 2025-10-20 | 59.906423 |
| 2025-10-21 | 59.908539 |
| 2025-10-22 | 59.924904 |
| 2025-10-23 | 59.94027 |
| 2025-10-24 | 59.928103 |
| 2025-10-25 | 59.926521 |
| 2025-10-26 | 59.937513 |
| 2025-10-27 | 59.981492 |
| 2025-10-28 | 59.948512 |
| 2025-10-29 | 59.944879 |
| 2025-10-30 | 59.940202 |
| 2025-10-31 | 59.928845 |
| 2025-11-01 | 59.967253 |
| 2025-11-02 | 60.202809 |
| 2025-11-03 | 59.89197 |
| 2025-11-04 | 59.925373 |
| 2025-11-05 | 59.930984 |
| 2025-11-06 | 59.93305 |
| 2025-11-07 | 59.934455 |
| 2025-11-08 | 59.961523 |
| 2025-11-09 | 59.947047 |
| 2025-11-10 | 59.821145 |
| 2025-11-11 | 59.917382 |
| 2025-11-12 | 59.921304 |
| 2025-11-13 | 59.916175 |
| 2025-11-14 | 59.912908 |
| 2025-11-15 | 59.968782 |
| 2025-11-16 | 59.940621 |
| 2025-11-17 | 59.812578 |
| 2025-11-18 | 59.929414 |
| 2025-11-19 | 59.930226 |
| 2025-11-20 | 59.95198 |
| 2025-11-21 | 59.968971 |
| 2025-11-22 | 59.937558 |
| 2025-11-23 | 59.967147 |
| 2025-11-24 | 59.959274 |
| 2025-11-25 | 59.988892 |
| 2025-11-26 | 59.993609 |
| 2025-11-27 | 60.005013 |
| 2025-11-28 | 60.011919 |
| 2025-11-29 | 60.023424 |
| 2025-11-30 | 60.037566 |
| 2025-12-01 | 59.976655 |
| 2025-12-02 | 59.992433 |
| 2025-12-03 | 60.030731 |
| 2025-12-04 | 60.0334 |
| 2025-12-05 | 60.023379 |
| 2025-12-06 | 60.048644 |
| 2025-12-07 | 60.027266 |
| 2025-12-08 | 60.052881 |
| 2025-12-09 | 60.027089 |
| 2025-12-11 | 60.190692 |
| 2025-12-12 | 60.014953 |
| 2025-12-13 | 60.017589 |
| 2025-12-14 | 60.048297 |
| 2025-12-15 | 60.008139 |
| 2025-12-16 | 60.015137 |
| 2025-12-17 | 59.993348 |
| 2025-12-18 | 59.965935 |
| 2025-12-19 | 60.018776 |
| 2025-12-20 | 59.955626 |
| 2025-12-21 | 60.026059 |
| 2025-12-22 | 60.034024 |
| 2025-12-23 | 60.062125 |
| 2025-12-24 | 60.040955 |
| 2025-12-25 | 60.012284 |
| 2025-12-26 | 60.021258 |
| 2025-12-27 | 59.983525 |
| 2025-12-28 | 59.975788 |
| 2025-12-29 | 59.995549 |
| 2025-12-30 | 59.984398 |
| 2025-12-31 | 59.983925 |
| 2026-01-01 | 59.981702 |
| 2026-01-02 | 59.983528 |
| 2026-01-03 | 59.978532 |
| 2026-01-04 | 60.023123 |
| 2026-01-05 | 59.966304 |
| 2026-01-06 | 59.992062 |
| 2026-01-07 | 59.991337 |
| 2026-01-08 | 59.987692 |
| 2026-01-09 | 59.98523 |
| 2026-01-10 | 60.017854 |
| 2026-01-11 | 59.996453 |
| 2026-01-12 | 60.004922 |
| 2026-01-13 | 59.99584 |
| 2026-01-14 | 59.991984 |
| 2026-01-15 | 60.000203 |
| 2026-01-16 | 60.005205 |
| 2026-01-17 | 59.976844 |
| 2026-01-18 | 60.040242 |
| 2026-01-19 | 59.99437 |
| 2026-01-20 | 60.013956 |
| 2026-01-21 | 60.032229 |
| 2026-01-22 | 60.031963 |
| 2026-01-23 | 60.033791 |
| 2026-01-24 | 60.093816 |
| 2026-01-25 | 60.088742 |
| 2026-01-26 | 60.181826 |
| 2026-01-27 | 60.037931 |
| 2026-01-28 | 60.037053 |
| 2026-01-29 | 60.031241 |
| 2026-01-30 | 60.03219 |
| 2026-01-31 | 60.001054 |
| 2026-02-01 | 60.000439 |
| 2026-02-02 | 60.029713 |
| 2026-02-03 | 60.040553 |
| 2026-02-04 | 60.031358 |
| 2026-02-05 | 60.021331 |
| 2026-02-06 | 60.019419 |
| 2026-02-07 | 60.019335 |
| 2026-02-08 | 60.032326 |
| 2026-02-09 | 60.018361 |
| 2026-02-10 | 60.023747 |
| 2026-02-11 | 60.012703 |
| 2026-02-12 | 60.021771 |
| 2026-02-13 | 60.023553 |
| 2026-02-14 | 60.103921 |
| 2026-02-15 | 60.050358 |
| 2026-02-16 | 60.028825 |
| 2026-02-17 | 59.979283 |
| 2026-02-18 | 59.980825 |
| 2026-02-19 | 60.038821 |
| 2026-02-20 | 60.025901 |
| 2026-02-21 | 60.016968 |
| 2026-02-22 | 60.030502 |
| 2026-02-23 | 60.130347 |
| 2026-02-24 | 60.012942 |
| 2026-02-25 | 60.046419 |
| 2026-02-26 | 60.0421 |
| 2026-02-27 | 60.040733 |
| 2026-02-28 | 59.997791 |
| 2026-03-01 | 60.066876 |
| 2026-03-02 | 59.955056 |
| 2026-03-03 | 60.011708 |
| 2026-03-04 | 60.028101 |
| 2026-03-05 | 60.033641 |
| 2026-03-06 | 60.034391 |
| 2026-03-07 | 59.9354 |
| 2026-03-08 | 60.010458 |
| 2026-03-09 | 59.832786 |
| 2026-03-10 | 60.040257 |
| 2026-03-11 | 60.028256 |
| 2026-03-12 | 60.032058 |
| 2026-03-13 | 60.03432 |
| 2026-03-14 | 60.047438 |
| 2026-03-15 | 60.210295 |
| 2026-03-16 | 60.015023 |
| 2026-03-17 | 60.036619 |
| 2026-03-18 | 60.047109 |
| 2026-03-19 | 60.053158 |
| 2026-03-20 | 60.056733 |
| 2026-03-21 | 60.135896 |
| 2026-03-22 | 60.177013 |
| 2026-03-23 | 59.99084 |
| 2026-03-24 | 60.052548 |
| 2026-03-25 | 60.058999 |
| 2026-03-26 | 60.046396 |
| 2026-03-27 | 60.047036 |
| 2026-03-28 | 59.902838 |
| 2026-03-29 | 60.123468 |
| 2026-03-30 | 60.064492 |
| 2026-03-31 | 60.052567 |
| 2026-04-01 | 60.08797 |
| 2026-04-02 | 60.027328 |
| 2026-04-03 | 60.024943 |
| 2026-04-04 | 59.909541 |
| 2026-04-05 | 59.999914 |
| 2026-04-06 | 60.040436 |
| 2026-04-07 | 59.999509 |
| 2026-04-08 | 60.003933 |
| 2026-04-09 | 60.187855 |
| 2026-04-10 | 59.984424 |
| 2026-04-11 | 59.990995 |
| 2026-04-12 | 60.01124 |
| 2026-04-13 | 60.011257 |
| 2026-04-14 | 59.734942 |
| 2026-04-15 | 60.086246 |
| 2026-04-16 | 59.967949 |
| 2026-04-17 | 60.027764 |
| 2026-04-18 | 59.934031 |
| 2026-04-19 | 60.001025 |
| 2026-04-20 | 60.001026 |
| 2026-04-21 | 60.03759 |
| 2026-04-22 | 60.053769 |
| 2026-04-23 | 60.070785 |
| 2026-04-24 | 60.048692 |
| 2026-04-25 | 59.950778 |
| 2026-04-26 | 60.036818 |
| 2026-04-27 | 60.036829 |
| 2026-04-28 | 60.035878 |
| 2026-04-29 | 59.959416 |
| 2026-04-30 | 60.217562 |
| 2026-05-01 | 59.937205 |
| 2026-05-02 | 59.900518 |
| 2026-05-03 | 59.954914 |
| 2026-05-04 | 59.954935 |
| 2026-05-05 | 60.082189 |
| 2026-05-06 | 59.993927 |
| 2026-05-07 | 60.17449 |
| 2026-05-08 | 60.02835 |
| 2026-05-09 | 59.834636 |
| 2026-05-10 | 60.011249 |
| 2026-05-11 | 60.011253 |
| 2026-05-12 | 60.017331 |
| 2026-05-14 | 60.027808 |
| 2026-05-15 | 60.299014 |
| 2026-05-16 | 60.014387 |
| 2026-05-17 | 60.019155 |
| 2026-05-18 | 60.021478 |
| 2026-05-19 | 60.010078 |
| 2026-05-20 | 60.033997 |
| 2026-05-21 | 60.03394 |
| 2026-05-23 | 59.875799 |
| 2026-05-24 | 60.064201 |
| 2026-05-25 | 60.200478 |
| 2026-05-26 | 60.017903 |
| 2026-05-27 | 60.026921 |
| 2026-05-28 | 60.029787 |
| 2026-05-29 | 60.031726 |
| 2026-05-30 | 60.081215 |
| 2026-05-31 | 60.055482 |
| 2026-06-01 | 59.968776 |
| 2026-06-02 | 60.026309 |
| 2026-06-03 | 60.025392 |
| 2026-06-04 | 60.019786 |
| 2026-06-05 | 60.009326 |
| 2026-06-06 | 59.930199 |
| 2026-06-09 | 60.015835 |
| 2026-06-10 | 60.010934 |
| 2026-06-11 | 60.007147 |
| 2026-06-12 | 60.0063 |
| 2026-06-13 | 59.987404 |
| 2026-06-14 | 60.030328 |
| 2026-06-15 | 60.128684 |
| 2026-06-16 | 59.991032 |
| 2026-06-17 | 60.010211 |
| 2026-06-18 | 60.009042 |
| 2026-06-19 | 60.011068 |
| 2026-06-20 | 60.047683 |
| 2026-06-21 | 60.057851 |
| 2026-06-22 | 59.955893 |
| 2026-06-23 | 60.015208 |
| 2026-06-24 | 60.015141 |
| 2026-06-25 | 60.019861 |
| 2026-06-26 | 60.021962 |
| 2026-06-27 | 60.017674 |
| 2026-06-28 | 60.030583 |
| 2026-06-29 | 59.997738 |
| 2026-06-30 | 60.013047 |
| 2026-07-01 | 60.005276 |
| 2026-07-02 | 60.081283 |
| 2026-07-03 | 60.027205 |
| 2026-07-04 | 59.998603 |
| 2026-07-05 | 60.026988 |
| 2026-07-06 | 59.970433 |
| 2026-07-07 | 60.000438 |
| 2026-07-08 | 60.00127 |
| 2026-07-09 | 59.992977 |
| 2026-07-10 | 60.005032 |
| 2026-07-11 | 59.968716 |
| 2026-07-12 | 60.008719 |
| 2026-07-13 | 60.01112 |
| 2026-07-14 | 60.001358 |
| 2026-07-15 | 60.00443 |
| 2026-07-16 | 60.007443 |
| 2026-07-17 | 60.007469 |
| 2026-07-18 | 60.012545 |
| 2026-07-19 | 60.005579 |
| 2026-07-20 | 60.020322 |
| 2026-07-21 | 60.006671 |
| 2026-07-22 | 60.012484 |
| 2026-07-23 | 60.022099 |
| 2026-07-24 | 60.034341 |
| 2026-07-25 | 59.997244 |
| 2026-07-26 | 60.057931 |
| 2026-07-27 | 60.090978 |
| 2026-07-28 | 60.03464 |
| 2026-07-29 | 60.028459 |
| 2026-07-30 | 60.113391 |
| 2026-07-31 | 60.026859 |
| 2026-08-01 | 60.15426 |
| 2026-08-02 | 60.174266 |
| 2026-08-03 | 60.02315 |
| 2026-08-04 | 60.004796 |
| 2026-08-05 | 60.000128 |
| 2026-08-06 | 60.003003 |
| 2026-08-07 | 60.002298 |
| 2026-08-08 | 59.989953 |
| 2026-08-09 | 59.999314 |
| 2026-08-10 | 59.970538 |
| 2026-08-11 | 60.009713 |
| 2026-08-12 | 60.002355 |
| 2026-08-13 | 59.988446 |
| 2026-08-14 | 59.981788 |
| 2026-08-15 | 60.001891 |
| 2026-08-16 | 59.991545 |
| 2026-08-17 | 60.006404 |
| 2026-08-18 | 60.012151 |
| 2026-08-20 | 59.998904 |
| 2026-08-21 | 59.991142 |
| 2026-08-22 | 59.965 |
| 2026-08-23 | 60.017202 |
| 2026-08-24 | 59.969307 |
| 2026-08-25 | 59.973241 |
| 2026-08-26 | 59.984295 |
| 2026-08-27 | 59.998822 |
| 2026-08-28 | 59.993623 |
| 2026-08-29 | 59.941735 |
| 2026-08-30 | 59.979332 |
| 2026-08-31 | 60.003342 |
| 2026-09-01 | 60.00294 |
| 2026-09-02 | 59.979228 |
| 2026-09-03 | 59.977536 |
| 2026-09-04 | 59.977763 |
| 2026-09-05 | 59.990814 |
| 2026-09-06 | 60.00821 |
| 2026-09-07 | 59.977829 |
| 2026-09-08 | 59.998107 |
| 2026-09-09 | 59.994521 |
| 2026-09-10 | 59.996068 |
| 2026-09-11 | 59.995504 |
| 2026-09-12 | 59.991026 |
| 2026-09-13 | 59.999115 |
| 2026-09-14 | 59.882566 |
| 2026-09-15 | 59.994215 |
| 2026-09-16 | 60.005935 |
| 2026-09-17 | 59.931073 |
| 2026-09-18 | 59.961895 |
| 2026-09-19 | 60.077245 |
| 2026-09-20 | 60.087731 |
| 2026-09-21 | 60.005165 |
| 2026-09-22 | 60.015513 |
| 2026-09-23 | 60.005578 |
| 2026-09-24 | 60.034364 |
| 2026-09-25 | 60.05456 |
| 2026-09-26 | 60.011036 |
| 2026-09-27 | 60.053123 |
| 2026-09-28 | 60.069918 |
| 2026-09-30 | 60.071499 |
| 2026-10-02 | 60.097106 |
| 2026-10-03 | 60.032284 |
| 2026-10-05 | 59.742371 |
| 2026-10-06 | 60.053487 |
| 2026-10-07 | 60.038503 |
| 2026-10-08 | 60.02573 |
| 2026-10-09 | 60.038261 |
| 2026-10-10 | 60.046218 |
| 2026-10-11 | 60.047345 |
| 2026-10-12 | 60.027585 |
| 2026-10-13 | 60.02822 |
| 2026-10-14 | 60.208846 |
| 2026-10-15 | 60.221407 |
| 2026-10-16 | 60.053745 |
High
60.3331
Low
59.1988
Average
59.9522
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/RSD API questions
How do I get the BAM/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/RSD rate in rates.RSD.
How far back does BAM/RSD historical data go?
Daily BAM/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.