BAM to RON exchange rate API
Convertible Mark to New Romanian Leu · quoted 2026-10-17
2.7218
▲ +7.06% over 2Y
1 BAM = 2.7218 RON · 1 RON = 0.36740 BAM · Get this rate via the API
1 BAM buys 2.7218 RON as of 2026-10-17, so 1 RON buys 0.36740 BAM. Over the last 2 years, BAM/RON traded between 2.5045 and 2.7500, averaged 2.6031 and rose 7.06%. The API holds daily BAM/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-17 | 2.542371 |
| 2024-10-18 | 2.539296 |
| 2024-10-19 | 2.544915 |
| 2024-10-20 | 2.543477 |
| 2024-10-21 | 2.546003 |
| 2024-10-22 | 2.542762 |
| 2024-10-23 | 2.549864 |
| 2024-10-24 | 2.538505 |
| 2024-10-25 | 2.542563 |
| 2024-10-26 | 2.542732 |
| 2024-10-27 | 2.543396 |
| 2024-10-28 | 2.537207 |
| 2024-10-29 | 2.553669 |
| 2024-10-30 | 2.545663 |
| 2024-10-31 | 2.536505 |
| 2024-11-01 | 2.542193 |
| 2024-11-02 | 2.553425 |
| 2024-11-03 | 2.545028 |
| 2024-11-04 | 2.538999 |
| 2024-11-05 | 2.538726 |
| 2024-11-06 | 2.576862 |
| 2024-11-07 | 2.527576 |
| 2024-11-08 | 2.546035 |
| 2024-11-09 | 2.544136 |
| 2024-11-10 | 2.543997 |
| 2024-11-11 | 2.560957 |
| 2024-11-12 | 2.552632 |
| 2024-11-13 | 2.544129 |
| 2024-11-14 | 2.549189 |
| 2024-11-15 | 2.532269 |
| 2024-11-16 | 2.54556 |
| 2024-11-17 | 2.547026 |
| 2024-11-18 | 2.541906 |
| 2024-11-19 | 2.547918 |
| 2024-11-20 | 2.55337 |
| 2024-11-21 | 2.550284 |
| 2024-11-22 | 2.559819 |
| 2024-11-23 | 2.54556 |
| 2024-11-24 | 2.54583 |
| 2024-11-25 | 2.541811 |
| 2024-11-26 | 2.528378 |
| 2024-11-27 | 2.533998 |
| 2024-11-28 | 2.549217 |
| 2024-11-29 | 2.54472 |
| 2024-11-30 | 2.54479 |
| 2024-12-01 | 2.544842 |
| 2024-12-02 | 2.551024 |
| 2024-12-03 | 2.538458 |
| 2024-12-04 | 2.548393 |
| 2024-12-05 | 2.537807 |
| 2024-12-06 | 2.542041 |
| 2024-12-07 | 2.54167 |
| 2024-12-08 | 2.542743 |
| 2024-12-09 | 2.538555 |
| 2024-12-10 | 2.54779 |
| 2024-12-11 | 2.546208 |
| 2024-12-12 | 2.544967 |
| 2024-12-13 | 2.530404 |
| 2024-12-14 | 2.543471 |
| 2024-12-15 | 2.542616 |
| 2024-12-16 | 2.549367 |
| 2024-12-17 | 2.549643 |
| 2024-12-18 | 2.542388 |
| 2024-12-19 | 2.53951 |
| 2024-12-20 | 2.544262 |
| 2024-12-21 | 2.544274 |
| 2024-12-22 | 2.543672 |
| 2024-12-23 | 2.554135 |
| 2024-12-24 | 2.545192 |
| 2024-12-25 | 2.544073 |
| 2024-12-26 | 2.543121 |
| 2024-12-27 | 2.539786 |
| 2024-12-28 | 2.544614 |
| 2024-12-29 | 2.54494 |
| 2024-12-30 | 2.541009 |
| 2024-12-31 | 2.548104 |
| 2025-01-01 | 2.544817 |
| 2025-01-02 | 2.552002 |
| 2025-01-03 | 2.536412 |
| 2025-01-04 | 2.543009 |
| 2025-01-05 | 2.544137 |
| 2025-01-06 | 2.515033 |
| 2025-01-07 | 2.53967 |
| 2025-01-08 | 2.559276 |
| 2025-01-09 | 2.545788 |
| 2025-01-10 | 2.542626 |
| 2025-01-11 | 2.544232 |
| 2025-01-12 | 2.54684 |
| 2025-01-13 | 2.553738 |
| 2025-01-14 | 2.543347 |
| 2025-01-15 | 2.543455 |
| 2025-01-16 | 2.549766 |
| 2025-01-17 | 2.545912 |
| 2025-01-18 | 2.544506 |
| 2025-01-19 | 2.544457 |
| 2025-01-20 | 2.536276 |
| 2025-01-21 | 2.548844 |
| 2025-01-22 | 2.5375 |
| 2025-01-23 | 2.546161 |
| 2025-01-24 | 2.530079 |
| 2025-01-25 | 2.545074 |
| 2025-01-26 | 2.544868 |
| 2025-01-27 | 2.527892 |
| 2025-01-28 | 2.550925 |
| 2025-01-29 | 2.552624 |
| 2025-01-30 | 2.548758 |
| 2025-01-31 | 2.544092 |
| 2025-02-01 | 2.542975 |
| 2025-02-02 | 2.543689 |
| 2025-02-03 | 2.537025 |
| 2025-02-04 | 2.538843 |
| 2025-02-05 | 2.533381 |
| 2025-02-06 | 2.555066 |
| 2025-02-07 | 2.545165 |
| 2025-02-08 | 2.544158 |
| 2025-02-09 | 2.545246 |
| 2025-02-10 | 2.540699 |
| 2025-02-11 | 2.539318 |
| 2025-02-12 | 2.541803 |
| 2025-02-13 | 2.546282 |
| 2025-02-14 | 2.541385 |
| 2025-02-15 | 2.54602 |
| 2025-02-16 | 2.545437 |
| 2025-02-17 | 2.552181 |
| 2025-02-18 | 2.549604 |
| 2025-02-19 | 2.547292 |
| 2025-02-20 | 2.540224 |
| 2025-02-21 | 2.549904 |
| 2025-02-22 | 2.546522 |
| 2025-02-23 | 2.545232 |
| 2025-02-24 | 2.556852 |
| 2025-02-25 | 2.536846 |
| 2025-02-26 | 2.54745 |
| 2025-02-27 | 2.545354 |
| 2025-02-28 | 2.540096 |
| 2025-03-01 | 2.546655 |
| 2025-03-02 | 2.54552 |
| 2025-03-03 | 2.533638 |
| 2025-03-04 | 2.529415 |
| 2025-03-05 | 2.524883 |
| 2025-03-06 | 2.548281 |
| 2025-03-07 | 2.527976 |
| 2025-03-08 | 2.543407 |
| 2025-03-09 | 2.544623 |
| 2025-03-10 | 2.549271 |
| 2025-03-11 | 2.531491 |
| 2025-03-12 | 2.550603 |
| 2025-03-13 | 2.558595 |
| 2025-03-14 | 2.535 |
| 2025-03-15 | 2.546411 |
| 2025-03-16 | 2.544898 |
| 2025-03-17 | 2.54109 |
| 2025-03-18 | 2.543998 |
| 2025-03-19 | 2.553894 |
| 2025-03-20 | 2.561518 |
| 2025-03-21 | 2.550579 |
| 2025-03-22 | 2.546017 |
| 2025-03-23 | 2.557087 |
| 2025-03-25 | 2.539544 |
| 2025-03-26 | 2.545348 |
| 2025-03-27 | 2.540367 |
| 2025-03-28 | 2.544555 |
| 2025-03-29 | 2.554154 |
| 2025-03-30 | 2.557138 |
| 2025-03-31 | 2.561848 |
| 2025-04-01 | 2.552637 |
| 2025-04-02 | 2.542478 |
| 2025-04-03 | 2.504536 |
| 2025-04-04 | 2.547051 |
| 2025-04-05 | 2.545287 |
| 2025-04-06 | 2.545718 |
| 2025-04-07 | 2.547707 |
| 2025-04-08 | 2.546855 |
| 2025-04-09 | 2.54206 |
| 2025-04-10 | 2.519989 |
| 2025-04-11 | 2.530296 |
| 2025-04-12 | 2.545125 |
| 2025-04-13 | 2.546894 |
| 2025-04-14 | 2.547317 |
| 2025-04-15 | 2.544954 |
| 2025-04-16 | 2.538537 |
| 2025-04-17 | 2.545817 |
| 2025-04-18 | 2.545277 |
| 2025-04-19 | 2.549756 |
| 2025-04-20 | 2.545229 |
| 2025-04-21 | 2.543686 |
| 2025-04-22 | 2.548829 |
| 2025-04-23 | 2.543985 |
| 2025-04-24 | 2.539957 |
| 2025-04-25 | 2.542339 |
| 2025-04-26 | 2.552826 |
| 2025-04-27 | 2.54982 |
| 2025-04-28 | 2.544317 |
| 2025-04-29 | 2.548754 |
| 2025-04-30 | 2.544541 |
| 2025-05-01 | 2.545301 |
| 2025-05-02 | 2.534443 |
| 2025-05-03 | 2.544819 |
| 2025-05-04 | 2.546017 |
| 2025-05-05 | 2.543602 |
| 2025-05-06 | 2.59439 |
| 2025-05-08 | 2.624176 |
| 2025-05-09 | 2.607985 |
| 2025-05-10 | 2.617308 |
| 2025-05-11 | 2.617849 |
| 2025-05-12 | 2.636938 |
| 2025-05-13 | 2.608006 |
| 2025-05-14 | 2.603928 |
| 2025-05-15 | 2.612647 |
| 2025-05-17 | 2.607868 |
| 2025-05-18 | 2.613765 |
| 2025-05-19 | 2.557889 |
| 2025-05-20 | 2.593165 |
| 2025-05-21 | 2.587351 |
| 2025-05-22 | 2.592992 |
| 2025-05-23 | 2.586632 |
| 2025-05-24 | 2.584213 |
| 2025-05-25 | 2.586014 |
| 2025-05-26 | 2.595391 |
| 2025-05-27 | 2.596172 |
| 2025-05-28 | 2.582697 |
| 2025-05-29 | 2.580387 |
| 2025-05-30 | 2.592307 |
| 2025-05-31 | 2.587112 |
| 2025-06-01 | 2.587434 |
| 2025-06-02 | 2.573441 |
| 2025-06-03 | 2.595758 |
| 2025-06-04 | 2.584075 |
| 2025-06-05 | 2.58091 |
| 2025-06-06 | 2.586847 |
| 2025-06-07 | 2.579919 |
| 2025-06-08 | 2.57741 |
| 2025-06-09 | 2.579158 |
| 2025-06-10 | 2.565716 |
| 2025-06-11 | 2.56505 |
| 2025-06-12 | 2.554236 |
| 2025-06-13 | 2.581536 |
| 2025-06-14 | 2.565636 |
| 2025-06-15 | 2.566106 |
| 2025-06-16 | 2.559717 |
| 2025-06-17 | 2.5675 |
| 2025-06-18 | 2.569302 |
| 2025-06-19 | 2.566789 |
| 2025-06-20 | 2.57159 |
| 2025-06-21 | 2.571612 |
| 2025-06-22 | 2.572978 |
| 2025-06-23 | 2.585531 |
| 2025-06-24 | 2.577927 |
| 2025-06-25 | 2.593101 |
| 2025-06-26 | 2.591512 |
| 2025-06-27 | 2.597438 |
| 2025-06-28 | 2.594473 |
| 2025-06-29 | 2.599057 |
| 2025-06-30 | 2.596741 |
| 2025-07-01 | 2.588164 |
| 2025-07-02 | 2.597851 |
| 2025-07-03 | 2.592314 |
| 2025-07-04 | 2.584588 |
| 2025-07-05 | 2.585539 |
| 2025-07-06 | 2.58559 |
| 2025-07-07 | 2.599975 |
| 2025-07-08 | 2.596588 |
| 2025-07-09 | 2.601343 |
| 2025-07-10 | 2.603449 |
| 2025-07-11 | 2.594935 |
| 2025-07-12 | 2.597482 |
| 2025-07-13 | 2.599039 |
| 2025-07-14 | 2.596544 |
| 2025-07-15 | 2.597629 |
| 2025-07-16 | 2.595892 |
| 2025-07-17 | 2.604125 |
| 2025-07-18 | 2.588183 |
| 2025-07-19 | 2.594898 |
| 2025-07-20 | 2.594846 |
| 2025-07-21 | 2.581911 |
| 2025-07-22 | 2.590191 |
| 2025-07-23 | 2.59466 |
| 2025-07-24 | 2.596892 |
| 2025-07-25 | 2.596458 |
| 2025-07-26 | 2.591189 |
| 2025-07-27 | 2.592641 |
| 2025-07-28 | 2.613219 |
| 2025-07-29 | 2.610198 |
| 2025-07-30 | 2.602961 |
| 2025-07-31 | 2.591742 |
| 2025-08-01 | 2.596695 |
| 2025-08-02 | 2.592824 |
| 2025-08-03 | 2.594798 |
| 2025-08-04 | 2.596477 |
| 2025-08-05 | 2.597693 |
| 2025-08-06 | 2.587288 |
| 2025-08-07 | 2.59814 |
| 2025-08-08 | 2.596603 |
| 2025-08-09 | 2.59096 |
| 2025-08-10 | 2.58936 |
| 2025-08-11 | 2.598706 |
| 2025-08-12 | 2.592685 |
| 2025-08-13 | 2.58125 |
| 2025-08-14 | 2.593899 |
| 2025-08-15 | 2.581377 |
| 2025-08-16 | 2.587819 |
| 2025-08-17 | 2.586295 |
| 2025-08-18 | 2.593614 |
| 2025-08-19 | 2.579067 |
| 2025-08-20 | 2.581927 |
| 2025-08-21 | 2.587068 |
| 2025-08-22 | 2.583731 |
| 2025-08-23 | 2.585675 |
| 2025-08-24 | 2.585895 |
| 2025-08-25 | 2.583765 |
| 2025-08-26 | 2.582746 |
| 2025-08-27 | 2.599843 |
| 2025-08-28 | 2.584344 |
| 2025-08-29 | 2.594009 |
| 2025-08-30 | 2.594171 |
| 2025-08-31 | 2.594004 |
| 2025-09-01 | 2.591122 |
| 2025-09-02 | 2.60279 |
| 2025-09-03 | 2.591312 |
| 2025-09-04 | 2.59908 |
| 2025-09-05 | 2.589505 |
| 2025-09-06 | 2.592618 |
| 2025-09-07 | 2.594564 |
| 2025-09-08 | 2.589199 |
| 2025-09-09 | 2.600663 |
| 2025-09-10 | 2.592526 |
| 2025-09-11 | 2.595593 |
| 2025-09-13 | 2.588222 |
| 2025-09-14 | 2.590437 |
| 2025-09-15 | 2.580007 |
| 2025-09-16 | 2.58003 |
| 2025-09-17 | 2.594544 |
| 2025-09-18 | 2.590244 |
| 2025-09-19 | 2.603938 |
| 2025-09-20 | 2.594251 |
| 2025-09-21 | 2.594025 |
| 2025-09-22 | 2.58425 |
| 2025-09-23 | 2.601431 |
| 2025-09-24 | 2.605201 |
| 2025-09-25 | 2.596398 |
| 2025-09-26 | 2.595609 |
| 2025-09-27 | 2.597898 |
| 2025-09-28 | 2.598188 |
| 2025-09-29 | 2.596299 |
| 2025-09-30 | 2.593276 |
| 2025-10-01 | 2.60188 |
| 2025-10-02 | 2.594808 |
| 2025-10-03 | 2.600279 |
| 2025-10-04 | 2.602109 |
| 2025-10-05 | 2.600778 |
| 2025-10-06 | 2.611768 |
| 2025-10-07 | 2.610803 |
| 2025-10-08 | 2.605437 |
| 2025-10-09 | 2.611182 |
| 2025-10-10 | 2.603838 |
| 2025-10-11 | 2.600034 |
| 2025-10-12 | 2.607044 |
| 2025-10-13 | 2.61279 |
| 2025-10-14 | 2.606808 |
| 2025-10-15 | 2.601374 |
| 2025-10-16 | 2.606785 |
| 2025-10-17 | 2.606551 |
| 2025-10-18 | 2.601988 |
| 2025-10-19 | 2.600899 |
| 2025-10-20 | 2.602998 |
| 2025-10-21 | 2.607765 |
| 2025-10-22 | 2.602908 |
| 2025-10-23 | 2.600595 |
| 2025-10-24 | 2.598895 |
| 2025-10-25 | 2.600043 |
| 2025-10-26 | 2.599197 |
| 2025-10-27 | 2.598875 |
| 2025-10-28 | 2.605299 |
| 2025-10-29 | 2.602141 |
| 2025-10-30 | 2.614682 |
| 2025-10-31 | 2.604149 |
| 2025-11-01 | 2.60167 |
| 2025-11-02 | 2.612216 |
| 2025-11-03 | 2.603153 |
| 2025-11-04 | 2.604655 |
| 2025-11-05 | 2.600283 |
| 2025-11-06 | 2.594364 |
| 2025-11-07 | 2.595033 |
| 2025-11-08 | 2.601601 |
| 2025-11-09 | 2.600887 |
| 2025-11-10 | 2.597107 |
| 2025-11-11 | 2.594674 |
| 2025-11-12 | 2.59936 |
| 2025-11-13 | 2.592594 |
| 2025-11-14 | 2.597089 |
| 2025-11-15 | 2.598316 |
| 2025-11-16 | 2.599068 |
| 2025-11-17 | 2.602551 |
| 2025-11-18 | 2.601247 |
| 2025-11-19 | 2.600078 |
| 2025-11-20 | 2.604249 |
| 2025-11-21 | 2.605859 |
| 2025-11-22 | 2.601858 |
| 2025-11-23 | 2.602051 |
| 2025-11-24 | 2.594014 |
| 2025-11-25 | 2.59608 |
| 2025-11-26 | 2.603462 |
| 2025-11-27 | 2.608738 |
| 2025-11-28 | 2.607051 |
| 2025-11-29 | 2.602355 |
| 2025-11-30 | 2.602524 |
| 2025-12-01 | 2.5914 |
| 2025-12-02 | 2.601068 |
| 2025-12-03 | 2.596436 |
| 2025-12-04 | 2.603146 |
| 2025-12-05 | 2.605875 |
| 2025-12-06 | 2.603726 |
| 2025-12-07 | 2.603236 |
| 2025-12-08 | 2.601503 |
| 2025-12-09 | 2.604581 |
| 2025-12-11 | 2.596382 |
| 2025-12-12 | 2.603086 |
| 2025-12-13 | 2.602076 |
| 2025-12-14 | 2.603619 |
| 2025-12-15 | 2.601085 |
| 2025-12-16 | 2.598548 |
| 2025-12-17 | 2.609154 |
| 2025-12-18 | 2.607219 |
| 2025-12-19 | 2.605635 |
| 2025-12-20 | 2.59928 |
| 2025-12-21 | 2.603156 |
| 2025-12-22 | 2.595565 |
| 2025-12-23 | 2.599757 |
| 2025-12-24 | 2.606668 |
| 2025-12-25 | 2.602685 |
| 2025-12-26 | 2.603131 |
| 2025-12-27 | 2.60338 |
| 2025-12-28 | 2.602934 |
| 2025-12-29 | 2.607877 |
| 2025-12-30 | 2.610061 |
| 2025-12-31 | 2.603991 |
| 2026-01-01 | 2.605794 |
| 2026-01-02 | 2.611626 |
| 2026-01-03 | 2.603534 |
| 2026-01-04 | 2.603337 |
| 2026-01-05 | 2.607953 |
| 2026-01-06 | 2.605816 |
| 2026-01-07 | 2.605521 |
| 2026-01-08 | 2.601516 |
| 2026-01-09 | 2.604198 |
| 2026-01-10 | 2.603561 |
| 2026-01-11 | 2.60223 |
| 2026-01-12 | 2.594818 |
| 2026-01-13 | 2.603333 |
| 2026-01-14 | 2.599601 |
| 2026-01-15 | 2.605307 |
| 2026-01-16 | 2.601021 |
| 2026-01-17 | 2.601114 |
| 2026-01-18 | 2.603069 |
| 2026-01-19 | 2.601061 |
| 2026-01-20 | 2.584631 |
| 2026-01-21 | 2.60256 |
| 2026-01-22 | 2.600289 |
| 2026-01-23 | 2.605933 |
| 2026-01-24 | 2.607831 |
| 2026-01-25 | 2.612788 |
| 2026-01-26 | 2.613724 |
| 2026-01-27 | 2.595601 |
| 2026-01-28 | 2.609806 |
| 2026-01-29 | 2.606066 |
| 2026-01-30 | 2.603174 |
| 2026-01-31 | 2.606354 |
| 2026-02-01 | 2.604067 |
| 2026-02-02 | 2.612827 |
| 2026-02-03 | 2.606287 |
| 2026-02-04 | 2.606084 |
| 2026-02-05 | 2.604278 |
| 2026-02-06 | 2.60269 |
| 2026-02-07 | 2.602516 |
| 2026-02-08 | 2.604477 |
| 2026-02-09 | 2.589335 |
| 2026-02-10 | 2.607416 |
| 2026-02-11 | 2.603029 |
| 2026-02-12 | 2.605646 |
| 2026-02-13 | 2.606522 |
| 2026-02-14 | 2.602421 |
| 2026-02-15 | 2.604072 |
| 2026-02-16 | 2.60734 |
| 2026-02-17 | 2.609801 |
| 2026-02-18 | 2.604041 |
| 2026-02-19 | 2.615389 |
| 2026-02-20 | 2.604064 |
| 2026-02-21 | 2.606613 |
| 2026-02-22 | 2.606106 |
| 2026-02-23 | 2.615969 |
| 2026-02-24 | 2.606316 |
| 2026-02-25 | 2.605254 |
| 2026-02-26 | 2.606199 |
| 2026-02-27 | 2.603759 |
| 2026-02-28 | 2.602788 |
| 2026-03-01 | 2.606217 |
| 2026-03-02 | 2.625855 |
| 2026-03-03 | 2.627119 |
| 2026-03-04 | 2.592501 |
| 2026-03-05 | 2.605462 |
| 2026-03-06 | 2.618282 |
| 2026-03-07 | 2.603977 |
| 2026-03-08 | 2.605657 |
| 2026-03-09 | 2.600264 |
| 2026-03-10 | 2.600766 |
| 2026-03-11 | 2.61169 |
| 2026-03-12 | 2.6014 |
| 2026-03-13 | 2.614495 |
| 2026-03-14 | 2.612986 |
| 2026-03-15 | 2.614355 |
| 2026-03-16 | 2.598235 |
| 2026-03-17 | 2.595418 |
| 2026-03-18 | 2.612434 |
| 2026-03-19 | 2.606213 |
| 2026-03-20 | 2.607996 |
| 2026-03-21 | 2.60861 |
| 2026-03-22 | 2.612086 |
| 2026-03-23 | 2.594346 |
| 2026-03-24 | 2.605268 |
| 2026-03-25 | 2.60814 |
| 2026-03-26 | 2.610919 |
| 2026-03-27 | 2.612055 |
| 2026-03-28 | 2.604725 |
| 2026-03-29 | 2.611255 |
| 2026-03-30 | 2.613824 |
| 2026-03-31 | 2.602598 |
| 2026-04-01 | 2.597868 |
| 2026-04-02 | 2.611938 |
| 2026-04-03 | 2.606041 |
| 2026-04-04 | 2.605733 |
| 2026-04-05 | 2.606127 |
| 2026-04-06 | 2.606154 |
| 2026-04-07 | 2.599263 |
| 2026-04-08 | 2.597307 |
| 2026-04-09 | 2.606936 |
| 2026-04-10 | 2.597712 |
| 2026-04-11 | 2.601452 |
| 2026-04-12 | 2.604427 |
| 2026-04-13 | 2.6139 |
| 2026-04-14 | 2.583368 |
| 2026-04-15 | 2.605442 |
| 2026-04-16 | 2.609842 |
| 2026-04-17 | 2.603417 |
| 2026-04-18 | 2.611681 |
| 2026-04-19 | 2.607032 |
| 2026-04-20 | 2.606012 |
| 2026-04-21 | 2.610233 |
| 2026-04-22 | 2.607528 |
| 2026-04-23 | 2.607224 |
| 2026-04-24 | 2.596425 |
| 2026-04-25 | 2.597844 |
| 2026-04-26 | 2.601572 |
| 2026-04-27 | 2.599399 |
| 2026-04-28 | 2.612708 |
| 2026-04-29 | 2.604374 |
| 2026-04-30 | 2.650523 |
| 2026-05-01 | 2.654673 |
| 2026-05-02 | 2.660483 |
| 2026-05-03 | 2.658028 |
| 2026-05-04 | 2.660648 |
| 2026-05-05 | 2.672138 |
| 2026-05-06 | 2.678369 |
| 2026-05-07 | 2.695344 |
| 2026-05-08 | 2.663472 |
| 2026-05-09 | 2.662492 |
| 2026-05-10 | 2.669519 |
| 2026-05-11 | 2.671033 |
| 2026-05-12 | 2.665559 |
| 2026-05-14 | 2.66426 |
| 2026-05-15 | 2.685275 |
| 2026-05-16 | 2.633338 |
| 2026-05-17 | 2.636698 |
| 2026-05-18 | 2.658545 |
| 2026-05-19 | 2.677561 |
| 2026-05-20 | 2.677165 |
| 2026-05-21 | 2.685933 |
| 2026-05-23 | 2.688016 |
| 2026-05-24 | 2.681931 |
| 2026-05-25 | 2.680361 |
| 2026-05-26 | 2.678483 |
| 2026-05-27 | 2.67878 |
| 2026-05-28 | 2.676916 |
| 2026-05-29 | 2.684315 |
| 2026-05-30 | 2.685044 |
| 2026-05-31 | 2.685996 |
| 2026-06-01 | 2.686162 |
| 2026-06-02 | 2.684242 |
| 2026-06-03 | 2.69087 |
| 2026-06-04 | 2.681633 |
| 2026-06-05 | 2.676256 |
| 2026-06-06 | 2.674202 |
| 2026-06-09 | 2.670058 |
| 2026-06-10 | 2.679865 |
| 2026-06-11 | 2.681289 |
| 2026-06-12 | 2.678402 |
| 2026-06-13 | 2.675935 |
| 2026-06-14 | 2.678373 |
| 2026-06-15 | 2.67906 |
| 2026-06-16 | 2.67226 |
| 2026-06-17 | 2.679927 |
| 2026-06-18 | 2.693544 |
| 2026-06-19 | 2.66992 |
| 2026-06-20 | 2.679845 |
| 2026-06-21 | 2.679383 |
| 2026-06-22 | 2.678463 |
| 2026-06-23 | 2.691721 |
| 2026-06-24 | 2.683751 |
| 2026-06-25 | 2.681557 |
| 2026-06-26 | 2.672943 |
| 2026-06-27 | 2.679629 |
| 2026-06-28 | 2.676407 |
| 2026-06-29 | 2.675129 |
| 2026-06-30 | 2.682356 |
| 2026-07-01 | 2.682504 |
| 2026-07-02 | 2.674091 |
| 2026-07-03 | 2.675197 |
| 2026-07-04 | 2.670572 |
| 2026-07-05 | 2.671527 |
| 2026-07-06 | 2.678705 |
| 2026-07-07 | 2.67685 |
| 2026-07-08 | 2.680187 |
| 2026-07-09 | 2.675432 |
| 2026-07-10 | 2.680987 |
| 2026-07-11 | 2.675554 |
| 2026-07-12 | 2.676514 |
| 2026-07-13 | 2.669576 |
| 2026-07-14 | 2.680544 |
| 2026-07-15 | 2.688344 |
| 2026-07-16 | 2.679434 |
| 2026-07-17 | 2.680288 |
| 2026-07-18 | 2.674744 |
| 2026-07-19 | 2.669028 |
| 2026-07-20 | 2.683125 |
| 2026-07-21 | 2.67566 |
| 2026-07-22 | 2.677838 |
| 2026-07-23 | 2.685055 |
| 2026-07-24 | 2.676741 |
| 2026-07-25 | 2.669599 |
| 2026-07-26 | 2.671682 |
| 2026-07-27 | 2.678245 |
| 2026-07-28 | 2.677769 |
| 2026-07-29 | 2.680626 |
| 2026-07-30 | 2.675955 |
| 2026-07-31 | 2.688313 |
| 2026-08-01 | 2.68146 |
| 2026-08-02 | 2.684025 |
| 2026-08-03 | 2.680637 |
| 2026-08-04 | 2.683646 |
| 2026-08-05 | 2.678817 |
| 2026-08-06 | 2.689006 |
| 2026-08-07 | 2.682823 |
| 2026-08-08 | 2.680222 |
| 2026-08-09 | 2.67687 |
| 2026-08-10 | 2.680503 |
| 2026-08-11 | 2.680522 |
| 2026-08-12 | 2.677309 |
| 2026-08-13 | 2.678939 |
| 2026-08-14 | 2.673273 |
| 2026-08-15 | 2.677044 |
| 2026-08-16 | 2.67752 |
| 2026-08-17 | 2.67577 |
| 2026-08-18 | 2.681785 |
| 2026-08-20 | 2.685137 |
| 2026-08-21 | 2.685579 |
| 2026-08-22 | 2.685832 |
| 2026-08-23 | 2.688018 |
| 2026-08-24 | 2.687659 |
| 2026-08-25 | 2.686865 |
| 2026-08-26 | 2.687942 |
| 2026-08-27 | 2.689579 |
| 2026-08-28 | 2.689262 |
| 2026-08-29 | 2.685918 |
| 2026-08-30 | 2.687995 |
| 2026-08-31 | 2.68784 |
| 2026-09-01 | 2.690802 |
| 2026-09-02 | 2.687475 |
| 2026-09-03 | 2.681999 |
| 2026-09-04 | 2.686168 |
| 2026-09-05 | 2.685166 |
| 2026-09-06 | 2.68553 |
| 2026-09-07 | 2.682562 |
| 2026-09-08 | 2.686776 |
| 2026-09-09 | 2.681827 |
| 2026-09-10 | 2.690652 |
| 2026-09-11 | 2.688874 |
| 2026-09-12 | 2.686163 |
| 2026-09-13 | 2.686154 |
| 2026-09-14 | 2.691651 |
| 2026-09-15 | 2.69 |
| 2026-09-16 | 2.69217 |
| 2026-09-17 | 2.686438 |
| 2026-09-18 | 2.696527 |
| 2026-09-19 | 2.691076 |
| 2026-09-20 | 2.691532 |
| 2026-09-21 | 2.688856 |
| 2026-09-22 | 2.695196 |
| 2026-09-23 | 2.702468 |
| 2026-09-24 | 2.700867 |
| 2026-09-25 | 2.689942 |
| 2026-09-26 | 2.695933 |
| 2026-09-27 | 2.69613 |
| 2026-09-28 | 2.701471 |
| 2026-09-30 | 2.693611 |
| 2026-10-02 | 2.7417 |
| 2026-10-03 | 2.728705 |
| 2026-10-05 | 2.723416 |
| 2026-10-06 | 2.722779 |
| 2026-10-07 | 2.749984 |
| 2026-10-08 | 2.736664 |
| 2026-10-09 | 2.73853 |
| 2026-10-10 | 2.73267 |
| 2026-10-11 | 2.730138 |
| 2026-10-12 | 2.733508 |
| 2026-10-13 | 2.725264 |
| 2026-10-14 | 2.736332 |
| 2026-10-15 | 2.731237 |
| 2026-10-16 | 2.721965 |
| 2026-10-17 | 2.721838 |
High
2.7500
Low
2.5045
Average
2.6031
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/RON API questions
How do I get the BAM/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/RON rate in rates.RON.
How far back does BAM/RON historical data go?
Daily BAM/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.