BAM to QAR exchange rate API
Convertible Mark to Qatari Rial · quoted 2026-10-17
2.0917
▲ +3.46% over 2Y
1 BAM = 2.0917 QAR · 1 QAR = 0.47808 BAM · Get this rate via the API
1 BAM buys 2.0917 QAR as of 2026-10-17, so 1 QAR buys 0.47808 BAM. Over the last 2 years, BAM/QAR traded between 1.9062 and 2.2319, averaged 2.1112 and rose 3.46%. The API holds daily BAM/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-17 | 2.021724 |
| 2024-10-18 | 2.01595 |
| 2024-10-19 | 2.024012 |
| 2024-10-20 | 2.022743 |
| 2024-10-21 | 2.022596 |
| 2024-10-22 | 2.013701 |
| 2024-10-23 | 2.009248 |
| 2024-10-24 | 2.006977 |
| 2024-10-25 | 2.014449 |
| 2024-10-26 | 2.010368 |
| 2024-10-27 | 2.009537 |
| 2024-10-28 | 2.008704 |
| 2024-10-29 | 2.013069 |
| 2024-10-30 | 2.014475 |
| 2024-10-31 | 2.019582 |
| 2024-11-01 | 2.024832 |
| 2024-11-02 | 2.024896 |
| 2024-11-03 | 2.018617 |
| 2024-11-04 | 2.025614 |
| 2024-11-05 | 2.023852 |
| 2024-11-06 | 2.016214 |
| 2024-11-07 | 1.994133 |
| 2024-11-08 | 2.006719 |
| 2024-11-09 | 1.995107 |
| 2024-11-10 | 1.995367 |
| 2024-11-11 | 1.995766 |
| 2024-11-12 | 1.982371 |
| 2024-11-13 | 1.977961 |
| 2024-11-14 | 1.963995 |
| 2024-11-15 | 1.960062 |
| 2024-11-16 | 1.961962 |
| 2024-11-17 | 1.961977 |
| 2024-11-18 | 1.961876 |
| 2024-11-19 | 1.971204 |
| 2024-11-20 | 1.972592 |
| 2024-11-21 | 1.963296 |
| 2024-11-22 | 1.94941 |
| 2024-11-23 | 1.939747 |
| 2024-11-24 | 1.939616 |
| 2024-11-25 | 1.951127 |
| 2024-11-26 | 1.945653 |
| 2024-11-27 | 1.951763 |
| 2024-11-28 | 1.965339 |
| 2024-11-29 | 1.965554 |
| 2024-11-30 | 1.968761 |
| 2024-12-01 | 1.968717 |
| 2024-12-02 | 1.96032 |
| 2024-12-03 | 1.951632 |
| 2024-12-04 | 1.955503 |
| 2024-12-05 | 1.956132 |
| 2024-12-06 | 1.967017 |
| 2024-12-07 | 1.966911 |
| 2024-12-08 | 1.967907 |
| 2024-12-09 | 1.964037 |
| 2024-12-10 | 1.963811 |
| 2024-12-11 | 1.960401 |
| 2024-12-12 | 1.955281 |
| 2024-12-13 | 1.947998 |
| 2024-12-14 | 1.954626 |
| 2024-12-15 | 1.954682 |
| 2024-12-16 | 1.957644 |
| 2024-12-17 | 1.958063 |
| 2024-12-18 | 1.952345 |
| 2024-12-19 | 1.931059 |
| 2024-12-20 | 1.929403 |
| 2024-12-21 | 1.940973 |
| 2024-12-22 | 1.940573 |
| 2024-12-23 | 1.941689 |
| 2024-12-24 | 1.935963 |
| 2024-12-25 | 1.936684 |
| 2024-12-26 | 1.935475 |
| 2024-12-27 | 1.938349 |
| 2024-12-28 | 1.940662 |
| 2024-12-29 | 1.940607 |
| 2024-12-30 | 1.941112 |
| 2024-12-31 | 1.937137 |
| 2025-01-01 | 1.927077 |
| 2025-01-02 | 1.927401 |
| 2025-01-03 | 1.911198 |
| 2025-01-04 | 1.918761 |
| 2025-01-05 | 1.919 |
| 2025-01-06 | 1.918651 |
| 2025-01-07 | 1.93143 |
| 2025-01-08 | 1.926495 |
| 2025-01-09 | 1.920076 |
| 2025-01-10 | 1.917465 |
| 2025-01-11 | 1.906578 |
| 2025-01-12 | 1.908409 |
| 2025-01-13 | 1.906187 |
| 2025-01-14 | 1.90649 |
| 2025-01-15 | 1.917076 |
| 2025-01-16 | 1.916147 |
| 2025-01-17 | 1.917669 |
| 2025-01-18 | 1.912029 |
| 2025-01-19 | 1.911203 |
| 2025-01-20 | 1.913596 |
| 2025-01-21 | 1.930761 |
| 2025-01-22 | 1.938128 |
| 2025-01-23 | 1.937675 |
| 2025-01-24 | 1.9381 |
| 2025-01-25 | 1.954361 |
| 2025-01-26 | 1.954362 |
| 2025-01-27 | 1.947579 |
| 2025-01-28 | 1.94502 |
| 2025-01-29 | 1.941491 |
| 2025-01-30 | 1.939661 |
| 2025-01-31 | 1.933898 |
| 2025-02-01 | 1.928597 |
| 2025-02-02 | 1.928459 |
| 2025-02-03 | 1.906368 |
| 2025-02-04 | 1.919061 |
| 2025-02-05 | 1.931169 |
| 2025-02-06 | 1.936074 |
| 2025-02-07 | 1.931697 |
| 2025-02-08 | 1.922441 |
| 2025-02-09 | 1.922431 |
| 2025-02-10 | 1.917676 |
| 2025-02-11 | 1.917377 |
| 2025-02-12 | 1.927883 |
| 2025-02-13 | 1.934849 |
| 2025-02-14 | 1.947523 |
| 2025-02-15 | 1.952989 |
| 2025-02-16 | 1.953416 |
| 2025-02-17 | 1.954863 |
| 2025-02-18 | 1.947923 |
| 2025-02-19 | 1.943696 |
| 2025-02-20 | 1.93982 |
| 2025-02-21 | 1.95151 |
| 2025-02-22 | 1.946863 |
| 2025-02-23 | 1.947141 |
| 2025-02-24 | 1.957053 |
| 2025-02-25 | 1.947414 |
| 2025-02-26 | 1.954282 |
| 2025-02-27 | 1.950653 |
| 2025-02-28 | 1.934166 |
| 2025-03-01 | 1.932719 |
| 2025-03-02 | 1.931466 |
| 2025-03-03 | 1.93906 |
| 2025-03-04 | 1.953004 |
| 2025-03-05 | 1.97524 |
| 2025-03-06 | 2.012721 |
| 2025-03-07 | 2.007844 |
| 2025-03-08 | 2.016453 |
| 2025-03-09 | 2.022394 |
| 2025-03-10 | 2.022194 |
| 2025-03-11 | 2.020253 |
| 2025-03-12 | 2.030533 |
| 2025-03-13 | 2.026377 |
| 2025-03-14 | 2.018912 |
| 2025-03-15 | 2.026272 |
| 2025-03-16 | 2.023776 |
| 2025-03-17 | 2.026078 |
| 2025-03-18 | 2.031228 |
| 2025-03-19 | 2.035248 |
| 2025-03-20 | 2.029498 |
| 2025-03-21 | 2.019671 |
| 2025-03-22 | 2.015698 |
| 2025-03-23 | 2.022394 |
| 2025-03-25 | 2.011127 |
| 2025-03-26 | 2.008551 |
| 2025-03-27 | 2.003661 |
| 2025-03-28 | 2.009156 |
| 2025-03-29 | 2.022771 |
| 2025-03-30 | 2.0258 |
| 2025-03-31 | 2.026432 |
| 2025-04-01 | 2.013858 |
| 2025-04-02 | 2.008592 |
| 2025-04-03 | 2.032506 |
| 2025-04-04 | 2.059598 |
| 2025-04-05 | 2.03964 |
| 2025-04-06 | 2.039444 |
| 2025-04-07 | 2.04332 |
| 2025-04-08 | 2.039551 |
| 2025-04-09 | 2.053166 |
| 2025-04-10 | 2.0422 |
| 2025-04-11 | 2.099359 |
| 2025-04-12 | 2.113678 |
| 2025-04-13 | 2.11364 |
| 2025-04-14 | 2.119342 |
| 2025-04-15 | 2.107385 |
| 2025-04-16 | 2.107826 |
| 2025-04-17 | 2.114886 |
| 2025-04-18 | 2.116352 |
| 2025-04-19 | 2.119944 |
| 2025-04-20 | 2.120317 |
| 2025-04-21 | 2.135779 |
| 2025-04-22 | 2.139138 |
| 2025-04-23 | 2.123767 |
| 2025-04-24 | 2.113286 |
| 2025-04-25 | 2.111439 |
| 2025-04-26 | 2.121115 |
| 2025-04-27 | 2.118429 |
| 2025-04-28 | 2.113141 |
| 2025-04-29 | 2.119706 |
| 2025-04-30 | 2.115989 |
| 2025-05-01 | 2.104479 |
| 2025-05-02 | 2.102032 |
| 2025-05-03 | 2.102725 |
| 2025-05-04 | 2.103351 |
| 2025-05-05 | 2.109502 |
| 2025-05-06 | 2.101976 |
| 2025-05-08 | 2.108091 |
| 2025-05-09 | 2.087024 |
| 2025-05-10 | 2.093845 |
| 2025-05-11 | 2.094327 |
| 2025-05-12 | 2.089344 |
| 2025-05-13 | 2.067172 |
| 2025-05-14 | 2.082355 |
| 2025-05-15 | 2.083598 |
| 2025-05-17 | 2.077258 |
| 2025-05-18 | 2.077676 |
| 2025-05-19 | 2.079965 |
| 2025-05-20 | 2.091443 |
| 2025-05-21 | 2.1026 |
| 2025-05-22 | 2.110276 |
| 2025-05-23 | 2.106276 |
| 2025-05-24 | 2.115494 |
| 2025-05-25 | 2.115905 |
| 2025-05-26 | 2.123871 |
| 2025-05-27 | 2.120513 |
| 2025-05-28 | 2.1063 |
| 2025-05-29 | 2.094073 |
| 2025-05-30 | 2.11402 |
| 2025-05-31 | 2.112118 |
| 2025-06-01 | 2.111855 |
| 2025-06-02 | 2.116159 |
| 2025-06-03 | 2.126617 |
| 2025-06-04 | 2.119104 |
| 2025-06-05 | 2.12481 |
| 2025-06-06 | 2.129695 |
| 2025-06-07 | 2.121405 |
| 2025-06-08 | 2.120079 |
| 2025-06-09 | 2.125159 |
| 2025-06-10 | 2.11979 |
| 2025-06-11 | 2.123355 |
| 2025-06-12 | 2.14388 |
| 2025-06-13 | 2.149332 |
| 2025-06-14 | 2.149456 |
| 2025-06-15 | 2.149885 |
| 2025-06-16 | 2.146054 |
| 2025-06-17 | 2.15018 |
| 2025-06-18 | 2.139593 |
| 2025-06-19 | 2.131843 |
| 2025-06-20 | 2.142758 |
| 2025-06-21 | 2.144481 |
| 2025-06-22 | 2.145058 |
| 2025-06-23 | 2.140033 |
| 2025-06-24 | 2.157309 |
| 2025-06-25 | 2.164253 |
| 2025-06-26 | 2.175168 |
| 2025-06-27 | 2.177612 |
| 2025-06-28 | 2.177921 |
| 2025-06-29 | 2.181148 |
| 2025-06-30 | 2.181334 |
| 2025-07-01 | 2.192854 |
| 2025-07-02 | 2.195007 |
| 2025-07-03 | 2.196966 |
| 2025-07-04 | 2.18871 |
| 2025-07-05 | 2.191351 |
| 2025-07-06 | 2.191964 |
| 2025-07-07 | 2.191151 |
| 2025-07-08 | 2.185007 |
| 2025-07-09 | 2.181657 |
| 2025-07-10 | 2.185347 |
| 2025-07-11 | 2.172892 |
| 2025-07-12 | 2.176026 |
| 2025-07-13 | 2.17609 |
| 2025-07-14 | 2.175243 |
| 2025-07-15 | 2.171669 |
| 2025-07-16 | 2.161007 |
| 2025-07-17 | 2.163392 |
| 2025-07-18 | 2.163588 |
| 2025-07-19 | 2.164298 |
| 2025-07-20 | 2.163908 |
| 2025-07-21 | 2.162816 |
| 2025-07-22 | 2.175618 |
| 2025-07-23 | 2.184789 |
| 2025-07-24 | 2.191398 |
| 2025-07-25 | 2.185197 |
| 2025-07-26 | 2.186271 |
| 2025-07-27 | 2.186137 |
| 2025-07-28 | 2.186431 |
| 2025-07-29 | 2.158376 |
| 2025-07-30 | 2.152841 |
| 2025-07-31 | 2.127409 |
| 2025-08-01 | 2.123946 |
| 2025-08-02 | 2.155508 |
| 2025-08-03 | 2.157309 |
| 2025-08-04 | 2.154303 |
| 2025-08-05 | 2.151304 |
| 2025-08-06 | 2.153027 |
| 2025-08-07 | 2.170435 |
| 2025-08-08 | 2.170425 |
| 2025-08-09 | 2.165381 |
| 2025-08-10 | 2.163854 |
| 2025-08-11 | 2.170929 |
| 2025-08-12 | 2.162534 |
| 2025-08-13 | 2.173246 |
| 2025-08-14 | 2.179765 |
| 2025-08-15 | 2.169256 |
| 2025-08-16 | 2.177651 |
| 2025-08-17 | 2.178336 |
| 2025-08-18 | 2.177946 |
| 2025-08-19 | 2.168258 |
| 2025-08-20 | 2.164646 |
| 2025-08-21 | 2.16805 |
| 2025-08-22 | 2.160384 |
| 2025-08-23 | 2.181353 |
| 2025-08-24 | 2.18154 |
| 2025-08-25 | 2.176718 |
| 2025-08-26 | 2.166562 |
| 2025-08-27 | 2.165349 |
| 2025-08-28 | 2.167123 |
| 2025-08-29 | 2.169948 |
| 2025-08-30 | 2.17476 |
| 2025-08-31 | 2.174504 |
| 2025-09-01 | 2.177744 |
| 2025-09-02 | 2.178071 |
| 2025-09-03 | 2.164799 |
| 2025-09-04 | 2.170427 |
| 2025-09-05 | 2.170944 |
| 2025-09-06 | 2.180383 |
| 2025-09-07 | 2.180923 |
| 2025-09-08 | 2.179229 |
| 2025-09-09 | 2.19113 |
| 2025-09-10 | 2.177049 |
| 2025-09-11 | 2.177116 |
| 2025-09-13 | 2.181829 |
| 2025-09-14 | 2.183924 |
| 2025-09-15 | 2.182875 |
| 2025-09-16 | 2.190113 |
| 2025-09-17 | 2.206329 |
| 2025-09-18 | 2.198183 |
| 2025-09-19 | 2.191877 |
| 2025-09-20 | 2.185433 |
| 2025-09-21 | 2.186023 |
| 2025-09-22 | 2.183688 |
| 2025-09-23 | 2.199449 |
| 2025-09-24 | 2.196287 |
| 2025-09-25 | 2.185357 |
| 2025-09-26 | 2.171582 |
| 2025-09-27 | 2.178098 |
| 2025-09-28 | 2.178022 |
| 2025-09-29 | 2.181607 |
| 2025-09-30 | 2.181425 |
| 2025-10-01 | 2.184848 |
| 2025-10-02 | 2.184528 |
| 2025-10-03 | 2.181803 |
| 2025-10-04 | 2.185034 |
| 2025-10-05 | 2.184823 |
| 2025-10-06 | 2.181799 |
| 2025-10-07 | 2.177296 |
| 2025-10-08 | 2.163901 |
| 2025-10-09 | 2.16624 |
| 2025-10-10 | 2.152866 |
| 2025-10-11 | 2.159578 |
| 2025-10-12 | 2.16204 |
| 2025-10-13 | 2.162662 |
| 2025-10-14 | 2.153584 |
| 2025-10-15 | 2.162482 |
| 2025-10-16 | 2.172613 |
| 2025-10-17 | 2.177915 |
| 2025-10-18 | 2.169469 |
| 2025-10-19 | 2.1696 |
| 2025-10-20 | 2.17019 |
| 2025-10-21 | 2.167212 |
| 2025-10-22 | 2.159745 |
| 2025-10-23 | 2.159284 |
| 2025-10-24 | 2.160941 |
| 2025-10-25 | 2.163437 |
| 2025-10-26 | 2.163564 |
| 2025-10-27 | 2.165879 |
| 2025-10-28 | 2.169581 |
| 2025-10-29 | 2.167813 |
| 2025-10-30 | 2.161566 |
| 2025-10-31 | 2.153478 |
| 2025-11-01 | 2.147802 |
| 2025-11-02 | 2.156506 |
| 2025-11-03 | 2.145286 |
| 2025-11-04 | 2.142025 |
| 2025-11-05 | 2.138952 |
| 2025-11-06 | 2.141824 |
| 2025-11-07 | 2.147366 |
| 2025-11-08 | 2.153167 |
| 2025-11-09 | 2.153122 |
| 2025-11-10 | 2.151067 |
| 2025-11-11 | 2.150303 |
| 2025-11-12 | 2.154499 |
| 2025-11-13 | 2.156874 |
| 2025-11-14 | 2.16541 |
| 2025-11-15 | 2.162146 |
| 2025-11-16 | 2.162617 |
| 2025-11-17 | 2.160185 |
| 2025-11-18 | 2.157271 |
| 2025-11-19 | 2.154618 |
| 2025-11-20 | 2.144881 |
| 2025-11-21 | 2.146946 |
| 2025-11-22 | 2.142901 |
| 2025-11-23 | 2.142987 |
| 2025-11-24 | 2.142397 |
| 2025-11-25 | 2.145277 |
| 2025-11-26 | 2.155245 |
| 2025-11-27 | 2.160995 |
| 2025-11-28 | 2.155954 |
| 2025-11-29 | 2.157569 |
| 2025-11-30 | 2.158242 |
| 2025-12-01 | 2.158301 |
| 2025-12-02 | 2.160613 |
| 2025-12-03 | 2.165771 |
| 2025-12-04 | 2.170655 |
| 2025-12-05 | 2.168891 |
| 2025-12-06 | 2.167098 |
| 2025-12-07 | 2.166824 |
| 2025-12-08 | 2.168603 |
| 2025-12-09 | 2.167645 |
| 2025-12-11 | 2.175034 |
| 2025-12-12 | 2.183599 |
| 2025-12-13 | 2.184345 |
| 2025-12-14 | 2.185612 |
| 2025-12-15 | 2.18494 |
| 2025-12-16 | 2.18708 |
| 2025-12-17 | 2.186281 |
| 2025-12-18 | 2.184701 |
| 2025-12-19 | 2.182541 |
| 2025-12-20 | 2.18004 |
| 2025-12-21 | 2.179846 |
| 2025-12-22 | 2.180917 |
| 2025-12-23 | 2.191462 |
| 2025-12-24 | 2.197259 |
| 2025-12-25 | 2.191972 |
| 2025-12-26 | 2.193699 |
| 2025-12-27 | 2.191465 |
| 2025-12-28 | 2.191275 |
| 2025-12-29 | 2.192294 |
| 2025-12-30 | 2.191505 |
| 2025-12-31 | 2.185149 |
| 2026-01-01 | 2.186011 |
| 2026-01-02 | 2.189283 |
| 2026-01-03 | 2.182921 |
| 2026-01-04 | 2.183086 |
| 2026-01-05 | 2.176428 |
| 2026-01-06 | 2.181975 |
| 2026-01-07 | 2.177699 |
| 2026-01-08 | 2.172762 |
| 2026-01-09 | 2.168044 |
| 2026-01-10 | 2.166462 |
| 2026-01-11 | 2.165359 |
| 2026-01-12 | 2.169939 |
| 2026-01-13 | 2.169856 |
| 2026-01-14 | 2.166103 |
| 2026-01-15 | 2.166039 |
| 2026-01-16 | 2.160495 |
| 2026-01-17 | 2.157824 |
| 2026-01-18 | 2.159961 |
| 2026-01-19 | 2.162622 |
| 2026-01-20 | 2.166713 |
| 2026-01-21 | 2.182804 |
| 2026-01-22 | 2.175793 |
| 2026-01-23 | 2.186277 |
| 2026-01-24 | 2.200404 |
| 2026-01-25 | 2.200636 |
| 2026-01-26 | 2.2095 |
| 2026-01-27 | 2.211421 |
| 2026-01-28 | 2.231911 |
| 2026-01-29 | 2.227596 |
| 2026-01-30 | 2.216057 |
| 2026-01-31 | 2.207029 |
| 2026-02-01 | 2.206349 |
| 2026-02-02 | 2.209705 |
| 2026-02-03 | 2.197302 |
| 2026-02-04 | 2.200754 |
| 2026-02-05 | 2.195739 |
| 2026-02-06 | 2.194303 |
| 2026-02-07 | 2.19785 |
| 2026-02-08 | 2.199592 |
| 2026-02-09 | 2.199943 |
| 2026-02-10 | 2.217275 |
| 2026-02-11 | 2.216464 |
| 2026-02-12 | 2.219891 |
| 2026-02-13 | 2.209076 |
| 2026-02-14 | 2.207917 |
| 2026-02-15 | 2.209226 |
| 2026-02-16 | 2.208118 |
| 2026-02-17 | 2.204234 |
| 2026-02-18 | 2.204546 |
| 2026-02-19 | 2.195188 |
| 2026-02-20 | 2.187943 |
| 2026-02-21 | 2.193019 |
| 2026-02-22 | 2.193024 |
| 2026-02-23 | 2.20151 |
| 2026-02-24 | 2.193029 |
| 2026-02-25 | 2.193698 |
| 2026-02-26 | 2.199734 |
| 2026-02-27 | 2.195656 |
| 2026-02-28 | 2.197165 |
| 2026-03-01 | 2.199165 |
| 2026-03-02 | 2.193401 |
| 2026-03-03 | 2.176985 |
| 2026-03-04 | 2.158629 |
| 2026-03-05 | 2.163307 |
| 2026-03-06 | 2.162522 |
| 2026-03-07 | 2.162062 |
| 2026-03-08 | 2.162491 |
| 2026-03-09 | 2.145347 |
| 2026-03-10 | 2.163556 |
| 2026-03-11 | 2.162676 |
| 2026-03-12 | 2.146609 |
| 2026-03-13 | 2.143686 |
| 2026-03-14 | 2.131293 |
| 2026-03-15 | 2.134273 |
| 2026-03-16 | 2.130725 |
| 2026-03-17 | 2.139587 |
| 2026-03-18 | 2.146855 |
| 2026-03-19 | 2.138267 |
| 2026-03-20 | 2.152528 |
| 2026-03-21 | 2.157299 |
| 2026-03-22 | 2.157349 |
| 2026-03-23 | 2.148986 |
| 2026-03-24 | 2.1571 |
| 2026-03-25 | 2.160091 |
| 2026-03-26 | 2.151408 |
| 2026-03-27 | 2.147567 |
| 2026-03-28 | 2.149325 |
| 2026-03-29 | 2.147248 |
| 2026-03-30 | 2.14341 |
| 2026-03-31 | 2.136177 |
| 2026-04-01 | 2.152687 |
| 2026-04-02 | 2.149214 |
| 2026-04-03 | 2.14683 |
| 2026-04-04 | 2.14299 |
| 2026-04-05 | 2.143852 |
| 2026-04-06 | 2.143919 |
| 2026-04-07 | 2.145944 |
| 2026-04-08 | 2.172061 |
| 2026-04-09 | 2.18063 |
| 2026-04-10 | 2.178552 |
| 2026-04-11 | 2.184323 |
| 2026-04-12 | 2.183351 |
| 2026-04-13 | 2.183352 |
| 2026-04-14 | 2.181969 |
| 2026-04-15 | 2.198927 |
| 2026-04-16 | 2.195571 |
| 2026-04-17 | 2.196422 |
| 2026-04-18 | 2.198938 |
| 2026-04-19 | 2.198588 |
| 2026-04-20 | 2.19857 |
| 2026-04-21 | 2.194075 |
| 2026-04-22 | 2.189367 |
| 2026-04-23 | 2.190673 |
| 2026-04-24 | 2.177299 |
| 2026-04-25 | 2.181878 |
| 2026-04-26 | 2.181358 |
| 2026-04-27 | 2.181358 |
| 2026-04-28 | 2.195437 |
| 2026-04-29 | 2.178676 |
| 2026-04-30 | 2.180657 |
| 2026-05-01 | 2.18228 |
| 2026-05-02 | 2.182133 |
| 2026-05-03 | 2.182133 |
| 2026-05-04 | 2.182133 |
| 2026-05-05 | 2.179532 |
| 2026-05-06 | 2.184122 |
| 2026-05-07 | 2.195835 |
| 2026-05-08 | 2.193071 |
| 2026-05-09 | 2.189743 |
| 2026-05-10 | 2.198588 |
| 2026-05-11 | 2.198588 |
| 2026-05-12 | 2.18829 |
| 2026-05-14 | 2.180138 |
| 2026-05-15 | 2.182044 |
| 2026-05-16 | 2.163492 |
| 2026-05-17 | 2.163521 |
| 2026-05-18 | 2.171234 |
| 2026-05-19 | 2.166553 |
| 2026-05-20 | 2.160026 |
| 2026-05-21 | 2.162698 |
| 2026-05-23 | 2.159386 |
| 2026-05-24 | 2.159588 |
| 2026-05-25 | 2.165737 |
| 2026-05-26 | 2.165272 |
| 2026-05-27 | 2.166318 |
| 2026-05-28 | 2.15689 |
| 2026-05-29 | 2.166145 |
| 2026-05-30 | 2.170026 |
| 2026-05-31 | 2.169986 |
| 2026-06-01 | 2.167677 |
| 2026-06-02 | 2.165779 |
| 2026-06-03 | 2.163657 |
| 2026-06-04 | 2.160851 |
| 2026-06-05 | 2.161657 |
| 2026-06-06 | 2.144263 |
| 2026-06-09 | 2.147307 |
| 2026-06-10 | 2.149273 |
| 2026-06-11 | 2.149099 |
| 2026-06-12 | 2.153847 |
| 2026-06-13 | 2.152717 |
| 2026-06-14 | 2.154114 |
| 2026-06-15 | 2.161496 |
| 2026-06-16 | 2.155282 |
| 2026-06-17 | 2.161113 |
| 2026-06-18 | 2.14474 |
| 2026-06-19 | 2.126921 |
| 2026-06-20 | 2.135525 |
| 2026-06-21 | 2.135885 |
| 2026-06-22 | 2.132006 |
| 2026-06-23 | 2.127178 |
| 2026-06-24 | 2.115027 |
| 2026-06-25 | 2.116055 |
| 2026-06-26 | 2.116467 |
| 2026-06-27 | 2.119115 |
| 2026-06-28 | 2.119615 |
| 2026-06-29 | 2.118844 |
| 2026-06-30 | 2.121483 |
| 2026-07-01 | 2.122466 |
| 2026-07-02 | 2.12385 |
| 2026-07-03 | 2.129097 |
| 2026-07-04 | 2.128507 |
| 2026-07-05 | 2.129364 |
| 2026-07-06 | 2.127735 |
| 2026-07-07 | 2.128556 |
| 2026-07-08 | 2.124708 |
| 2026-07-09 | 2.126663 |
| 2026-07-10 | 2.131408 |
| 2026-07-11 | 2.123411 |
| 2026-07-12 | 2.12478 |
| 2026-07-13 | 2.120939 |
| 2026-07-14 | 2.120157 |
| 2026-07-15 | 2.129311 |
| 2026-07-16 | 2.13393 |
| 2026-07-17 | 2.128815 |
| 2026-07-18 | 2.128664 |
| 2026-07-19 | 2.128721 |
| 2026-07-20 | 2.12931 |
| 2026-07-21 | 2.123642 |
| 2026-07-22 | 2.122901 |
| 2026-07-23 | 2.126854 |
| 2026-07-24 | 2.117761 |
| 2026-07-25 | 2.116924 |
| 2026-07-26 | 2.116647 |
| 2026-07-27 | 2.122118 |
| 2026-07-28 | 2.117683 |
| 2026-07-29 | 2.120989 |
| 2026-07-30 | 2.131856 |
| 2026-07-31 | 2.142032 |
| 2026-08-01 | 2.14569 |
| 2026-08-02 | 2.146486 |
| 2026-08-03 | 2.145706 |
| 2026-08-04 | 2.142144 |
| 2026-08-05 | 2.147208 |
| 2026-08-06 | 2.150104 |
| 2026-08-07 | 2.144593 |
| 2026-08-08 | 2.151176 |
| 2026-08-09 | 2.151501 |
| 2026-08-10 | 2.150221 |
| 2026-08-11 | 2.148755 |
| 2026-08-12 | 2.147028 |
| 2026-08-13 | 2.14461 |
| 2026-08-14 | 2.146893 |
| 2026-08-15 | 2.153374 |
| 2026-08-16 | 2.153095 |
| 2026-08-17 | 2.155045 |
| 2026-08-18 | 2.154748 |
| 2026-08-20 | 2.174025 |
| 2026-08-21 | 2.175744 |
| 2026-08-22 | 2.173047 |
| 2026-08-23 | 2.174738 |
| 2026-08-24 | 2.173355 |
| 2026-08-25 | 2.170976 |
| 2026-08-26 | 2.171869 |
| 2026-08-27 | 2.168061 |
| 2026-08-28 | 2.167434 |
| 2026-08-29 | 2.155535 |
| 2026-08-30 | 2.156125 |
| 2026-08-31 | 2.157215 |
| 2026-09-01 | 2.159501 |
| 2026-09-02 | 2.154966 |
| 2026-09-03 | 2.158434 |
| 2026-09-04 | 2.163257 |
| 2026-09-05 | 2.161448 |
| 2026-09-06 | 2.162031 |
| 2026-09-07 | 2.160805 |
| 2026-09-08 | 2.163492 |
| 2026-09-09 | 2.164676 |
| 2026-09-10 | 2.165956 |
| 2026-09-11 | 2.159148 |
| 2026-09-12 | 2.158565 |
| 2026-09-13 | 2.158623 |
| 2026-09-14 | 2.152873 |
| 2026-09-15 | 2.146908 |
| 2026-09-16 | 2.148185 |
| 2026-09-17 | 2.133409 |
| 2026-09-18 | 2.139329 |
| 2026-09-19 | 2.137597 |
| 2026-09-20 | 2.137691 |
| 2026-09-21 | 2.136069 |
| 2026-09-22 | 2.135548 |
| 2026-09-23 | 2.126548 |
| 2026-09-24 | 2.117334 |
| 2026-09-25 | 2.116008 |
| 2026-09-26 | 2.120031 |
| 2026-09-27 | 2.120173 |
| 2026-09-28 | 2.119616 |
| 2026-09-30 | 2.109056 |
| 2026-10-02 | 2.09436 |
| 2026-10-03 | 2.094359 |
| 2026-10-05 | 2.081365 |
| 2026-10-06 | 2.087201 |
| 2026-10-07 | 2.090142 |
| 2026-10-08 | 2.085356 |
| 2026-10-09 | 2.091604 |
| 2026-10-10 | 2.084763 |
| 2026-10-11 | 2.085103 |
| 2026-10-12 | 2.084516 |
| 2026-10-13 | 2.079803 |
| 2026-10-14 | 2.086467 |
| 2026-10-15 | 2.089106 |
| 2026-10-16 | 2.091431 |
| 2026-10-17 | 2.091697 |
High
2.2319
Low
1.9062
Average
2.1112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/QAR API questions
How do I get the BAM/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/QAR rate in rates.QAR.
How far back does BAM/QAR historical data go?
Daily BAM/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.