BAM to PYG exchange rate API
Convertible Mark to Guarani · quoted 2026-10-17
3273.19
▼ +24.66% over 2Y
1 BAM = 3273.19 PYG · 1 PYG = 0.000306 BAM · Get this rate via the API
1 BAM buys 3273.19 PYG as of 2026-10-17, so 1 PYG buys 0.000306 BAM. Over the last 2 years, BAM/PYG traded between 3256.13 and 4803.52, averaged 4094.15 and fell 24.66%. The API holds daily BAM/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-17 | 4344.375256 |
| 2024-10-18 | 4327.536487 |
| 2024-10-19 | 4357.802388 |
| 2024-10-20 | 4410.6117 |
| 2024-10-21 | 4382.824649 |
| 2024-10-22 | 4364.155185 |
| 2024-10-23 | 4365.617725 |
| 2024-10-24 | 4368.135782 |
| 2024-10-25 | 4387.739132 |
| 2024-10-26 | 4390.164118 |
| 2024-10-27 | 4422.234002 |
| 2024-10-28 | 4406.876715 |
| 2024-10-29 | 4428.060165 |
| 2024-10-30 | 4430.116728 |
| 2024-10-31 | 4439.186972 |
| 2024-11-01 | 4453.190033 |
| 2024-11-02 | 4453.740822 |
| 2024-11-03 | 4371.077708 |
| 2024-11-04 | 4394.422113 |
| 2024-11-05 | 4386.64262 |
| 2024-11-06 | 4370.488778 |
| 2024-11-07 | 4317.114073 |
| 2024-11-08 | 4278.75987 |
| 2024-11-09 | 4258.900904 |
| 2024-11-10 | 4290.263922 |
| 2024-11-11 | 4289.583924 |
| 2024-11-12 | 4280.646258 |
| 2024-11-13 | 4262.449342 |
| 2024-11-14 | 4231.845931 |
| 2024-11-15 | 4224.038588 |
| 2024-11-16 | 4210.31312 |
| 2024-11-17 | 4211.932277 |
| 2024-11-18 | 4213.074873 |
| 2024-11-19 | 4232.869749 |
| 2024-11-20 | 4228.212001 |
| 2024-11-21 | 4208.550444 |
| 2024-11-22 | 4178.359862 |
| 2024-11-23 | 4161.485508 |
| 2024-11-24 | 4164.872327 |
| 2024-11-25 | 4190.883301 |
| 2024-11-26 | 4181.697999 |
| 2024-11-27 | 4188.138053 |
| 2024-11-28 | 4213.887831 |
| 2024-11-29 | 4213.652611 |
| 2024-11-30 | 4218.149874 |
| 2024-12-01 | 4229.017846 |
| 2024-12-02 | 4202.083323 |
| 2024-12-03 | 4181.999955 |
| 2024-12-04 | 4194.722588 |
| 2024-12-05 | 4193.178799 |
| 2024-12-06 | 4220.809871 |
| 2024-12-07 | 4222.821803 |
| 2024-12-08 | 4252.067918 |
| 2024-12-09 | 4227.145245 |
| 2024-12-10 | 4227.232511 |
| 2024-12-11 | 4214.816329 |
| 2024-12-12 | 4206.443829 |
| 2024-12-13 | 4189.552732 |
| 2024-12-14 | 4201.672428 |
| 2024-12-15 | 4221.840015 |
| 2024-12-16 | 4202.506062 |
| 2024-12-17 | 4197.899387 |
| 2024-12-18 | 4188.749481 |
| 2024-12-19 | 4146.083566 |
| 2024-12-20 | 4139.802489 |
| 2024-12-21 | 4165.255045 |
| 2024-12-22 | 4168.298623 |
| 2024-12-23 | 4163.948278 |
| 2024-12-24 | 4155.969182 |
| 2024-12-25 | 4143.930657 |
| 2024-12-26 | 4131.944934 |
| 2024-12-27 | 4145.700772 |
| 2024-12-28 | 4148.900282 |
| 2024-12-29 | 4168.649285 |
| 2024-12-30 | 4150.457403 |
| 2024-12-31 | 4151.584434 |
| 2025-01-01 | 4136.050297 |
| 2025-01-02 | 4137.049728 |
| 2025-01-03 | 4096.816534 |
| 2025-01-04 | 4119.681101 |
| 2025-01-05 | 4153.601581 |
| 2025-01-06 | 4118.772876 |
| 2025-01-07 | 4147.317355 |
| 2025-01-08 | 4138.499478 |
| 2025-01-09 | 4136.960571 |
| 2025-01-10 | 4150.553627 |
| 2025-01-11 | 4132.748427 |
| 2025-01-12 | 4132.250439 |
| 2025-01-13 | 4132.485717 |
| 2025-01-14 | 4135.799864 |
| 2025-01-15 | 4149.281941 |
| 2025-01-16 | 4144.183173 |
| 2025-01-17 | 4146.142672 |
| 2025-01-18 | 4138.358147 |
| 2025-01-19 | 4160.581403 |
| 2025-01-20 | 4142.557962 |
| 2025-01-21 | 4184.670267 |
| 2025-01-22 | 4196.23636 |
| 2025-01-23 | 4194.619243 |
| 2025-01-24 | 4199.944191 |
| 2025-01-25 | 4239.661387 |
| 2025-01-26 | 4261.688646 |
| 2025-01-27 | 4223.469507 |
| 2025-01-28 | 4225.831649 |
| 2025-01-29 | 4225.726203 |
| 2025-01-30 | 4218.42439 |
| 2025-01-31 | 4207.080742 |
| 2025-02-01 | 4178.883934 |
| 2025-02-02 | 4200.093667 |
| 2025-02-03 | 4133.035756 |
| 2025-02-04 | 4161.421974 |
| 2025-02-05 | 4186.21051 |
| 2025-02-06 | 4199.421718 |
| 2025-02-07 | 4186.321677 |
| 2025-02-08 | 4151.683197 |
| 2025-02-09 | 4183.955306 |
| 2025-02-10 | 4161.965636 |
| 2025-02-11 | 4175.185693 |
| 2025-02-12 | 4198.580256 |
| 2025-02-13 | 4216.47677 |
| 2025-02-14 | 4222.387241 |
| 2025-02-15 | 4222.094626 |
| 2025-02-16 | 4256.899532 |
| 2025-02-17 | 4222.289344 |
| 2025-02-18 | 4204.920392 |
| 2025-02-19 | 4197.443099 |
| 2025-02-20 | 4202.653104 |
| 2025-02-21 | 4232.459503 |
| 2025-02-22 | 4219.394431 |
| 2025-02-23 | 4241.389468 |
| 2025-02-24 | 4245.101807 |
| 2025-02-25 | 4218.140073 |
| 2025-02-26 | 4242.804465 |
| 2025-02-27 | 4226.066219 |
| 2025-02-28 | 4191.630313 |
| 2025-03-01 | 4191.204106 |
| 2025-03-02 | 4213.308749 |
| 2025-03-03 | 4200.983665 |
| 2025-03-04 | 4247.087898 |
| 2025-03-05 | 4298.363288 |
| 2025-03-06 | 4374.286211 |
| 2025-03-07 | 4367.454748 |
| 2025-03-08 | 4382.78614 |
| 2025-03-09 | 4392.57485 |
| 2025-03-10 | 4408.554277 |
| 2025-03-11 | 4402.7011 |
| 2025-03-12 | 4421.171698 |
| 2025-03-13 | 4410.3186 |
| 2025-03-14 | 4395.182349 |
| 2025-03-15 | 4414.605934 |
| 2025-03-16 | 4410.782174 |
| 2025-03-17 | 4412.126771 |
| 2025-03-18 | 4434.668158 |
| 2025-03-19 | 4442.890517 |
| 2025-03-20 | 4429.691761 |
| 2025-03-21 | 4414.168438 |
| 2025-03-22 | 4408.94953 |
| 2025-03-23 | 4436.036857 |
| 2025-03-25 | 4407.594419 |
| 2025-03-26 | 4405.548546 |
| 2025-03-27 | 4397.932129 |
| 2025-03-28 | 4411.548398 |
| 2025-03-29 | 4443.765543 |
| 2025-03-30 | 4449.697709 |
| 2025-03-31 | 4449.546759 |
| 2025-04-01 | 4389.970089 |
| 2025-04-02 | 4380.883595 |
| 2025-04-03 | 4435.605934 |
| 2025-04-04 | 4495.242699 |
| 2025-04-05 | 4484.446806 |
| 2025-04-06 | 4512.571682 |
| 2025-04-07 | 4486.482149 |
| 2025-04-08 | 4500.29112 |
| 2025-04-09 | 4520.198727 |
| 2025-04-10 | 4496.307437 |
| 2025-04-11 | 4625.062223 |
| 2025-04-12 | 4648.512474 |
| 2025-04-13 | 4653.398345 |
| 2025-04-14 | 4655.515279 |
| 2025-04-15 | 4625.118403 |
| 2025-04-16 | 4624.474726 |
| 2025-04-17 | 4644.018181 |
| 2025-04-18 | 4648.65849 |
| 2025-04-19 | 4655.976463 |
| 2025-04-20 | 4686.856537 |
| 2025-04-21 | 4697.135088 |
| 2025-04-22 | 4702.074583 |
| 2025-04-23 | 4668.975965 |
| 2025-04-24 | 4645.169197 |
| 2025-04-25 | 4647.841884 |
| 2025-04-26 | 4664.648617 |
| 2025-04-27 | 4662.130515 |
| 2025-04-28 | 4641.383334 |
| 2025-04-29 | 4652.500445 |
| 2025-04-30 | 4656.589251 |
| 2025-05-01 | 4626.49167 |
| 2025-05-02 | 4624.026008 |
| 2025-05-03 | 4621.489928 |
| 2025-05-04 | 4630.072561 |
| 2025-05-05 | 4649.413138 |
| 2025-05-06 | 4632.85891 |
| 2025-05-08 | 4642.484144 |
| 2025-05-09 | 4598.938449 |
| 2025-05-10 | 4610.200448 |
| 2025-05-11 | 4609.516406 |
| 2025-05-12 | 4589.102809 |
| 2025-05-13 | 4540.807529 |
| 2025-05-14 | 4568.218101 |
| 2025-05-15 | 4568.295749 |
| 2025-05-17 | 4560.278818 |
| 2025-05-18 | 4568.120058 |
| 2025-05-19 | 4570.686866 |
| 2025-05-20 | 4599.188707 |
| 2025-05-21 | 4603.427742 |
| 2025-05-22 | 4630.091919 |
| 2025-05-23 | 4618.153662 |
| 2025-05-24 | 4644.648701 |
| 2025-05-25 | 4650.658047 |
| 2025-05-26 | 4637.4227 |
| 2025-05-27 | 4644.866706 |
| 2025-05-28 | 4625.86569 |
| 2025-05-29 | 4589.60626 |
| 2025-05-30 | 4642.108898 |
| 2025-05-31 | 4620.176836 |
| 2025-06-01 | 4639.309904 |
| 2025-06-02 | 4628.643019 |
| 2025-06-03 | 4663.528012 |
| 2025-06-04 | 4659.309993 |
| 2025-06-05 | 4662.548307 |
| 2025-06-06 | 4676.412371 |
| 2025-06-07 | 4659.77399 |
| 2025-06-08 | 4656.428336 |
| 2025-06-09 | 4669.295054 |
| 2025-06-10 | 4647.153832 |
| 2025-06-11 | 4649.523604 |
| 2025-06-12 | 4700.971071 |
| 2025-06-13 | 4717.753109 |
| 2025-06-14 | 4718.72299 |
| 2025-06-15 | 4721.272009 |
| 2025-06-16 | 4689.39908 |
| 2025-06-17 | 4704.610679 |
| 2025-06-18 | 4689.55058 |
| 2025-06-19 | 4676.140488 |
| 2025-06-20 | 4695.985731 |
| 2025-06-21 | 4702.90797 |
| 2025-06-22 | 4714.532236 |
| 2025-06-23 | 4697.656534 |
| 2025-06-24 | 4733.607635 |
| 2025-06-25 | 4748.443392 |
| 2025-06-26 | 4771.323852 |
| 2025-06-27 | 4777.684943 |
| 2025-06-28 | 4767.126272 |
| 2025-06-29 | 4757.992245 |
| 2025-06-30 | 4773.286877 |
| 2025-07-01 | 4796.298696 |
| 2025-07-02 | 4803.52226 |
| 2025-07-03 | 4798.305123 |
| 2025-07-04 | 4799.356511 |
| 2025-07-05 | 4798.877861 |
| 2025-07-06 | 4802.746614 |
| 2025-07-07 | 4799.827348 |
| 2025-07-08 | 4775.789994 |
| 2025-07-09 | 4774.355571 |
| 2025-07-10 | 4784.510433 |
| 2025-07-11 | 4753.3467 |
| 2025-07-12 | 4630.584597 |
| 2025-07-13 | 4566.674164 |
| 2025-07-14 | 4716.188495 |
| 2025-07-15 | 4620.714009 |
| 2025-07-16 | 4608.723738 |
| 2025-07-17 | 4578.494225 |
| 2025-07-18 | 4598.29442 |
| 2025-07-19 | 4608.295428 |
| 2025-07-20 | 4534.640595 |
| 2025-07-21 | 4596.438627 |
| 2025-07-22 | 4619.616019 |
| 2025-07-23 | 4650.639916 |
| 2025-07-24 | 4639.595179 |
| 2025-07-25 | 4661.299723 |
| 2025-07-26 | 4496.245723 |
| 2025-07-27 | 4478.549299 |
| 2025-07-28 | 4631.658488 |
| 2025-07-29 | 4506.979207 |
| 2025-07-30 | 4500.972334 |
| 2025-07-31 | 4439.75825 |
| 2025-08-01 | 4438.378656 |
| 2025-08-02 | 4431.068859 |
| 2025-08-03 | 4419.172426 |
| 2025-08-04 | 4594.099414 |
| 2025-08-05 | 4377.07308 |
| 2025-08-06 | 4368.75149 |
| 2025-08-07 | 4407.374147 |
| 2025-08-08 | 4415.124803 |
| 2025-08-09 | 4445.693248 |
| 2025-08-10 | 4443.262999 |
| 2025-08-11 | 4466.118548 |
| 2025-08-12 | 4461.027926 |
| 2025-08-13 | 4477.778914 |
| 2025-08-14 | 4491.161077 |
| 2025-08-15 | 4471.91787 |
| 2025-08-16 | 4489.946607 |
| 2025-08-17 | 4497.719867 |
| 2025-08-18 | 4475.460203 |
| 2025-08-19 | 4426.11648 |
| 2025-08-20 | 4393.76993 |
| 2025-08-21 | 4306.944075 |
| 2025-08-22 | 4298.542148 |
| 2025-08-23 | 4340.546152 |
| 2025-08-24 | 4346.257675 |
| 2025-08-25 | 4332.424352 |
| 2025-08-26 | 4325.938169 |
| 2025-08-27 | 4309.638911 |
| 2025-08-28 | 4306.550009 |
| 2025-08-29 | 4314.148372 |
| 2025-08-30 | 4324.555502 |
| 2025-08-31 | 4326.564973 |
| 2025-09-01 | 4315.008255 |
| 2025-09-02 | 4323.412189 |
| 2025-09-03 | 4291.744153 |
| 2025-09-04 | 4301.832546 |
| 2025-09-05 | 4303.689078 |
| 2025-09-06 | 4322.893714 |
| 2025-09-07 | 4321.452472 |
| 2025-09-08 | 4306.737779 |
| 2025-09-09 | 4324.975437 |
| 2025-09-10 | 4300.603958 |
| 2025-09-11 | 4289.323157 |
| 2025-09-13 | 4293.834002 |
| 2025-09-14 | 4290.896448 |
| 2025-09-15 | 4286.640904 |
| 2025-09-16 | 4298.093958 |
| 2025-09-17 | 4304.192871 |
| 2025-09-18 | 4308.596186 |
| 2025-09-19 | 4286.525901 |
| 2025-09-20 | 4267.669496 |
| 2025-09-21 | 4276.116572 |
| 2025-09-22 | 4282.249891 |
| 2025-09-23 | 4300.564381 |
| 2025-09-24 | 4291.234638 |
| 2025-09-25 | 4265.060371 |
| 2025-09-26 | 4255.059568 |
| 2025-09-27 | 4241.544136 |
| 2025-09-28 | 4231.320663 |
| 2025-09-29 | 4225.17331 |
| 2025-09-30 | 4245.754928 |
| 2025-10-01 | 4253.959054 |
| 2025-10-02 | 4250.57776 |
| 2025-10-03 | 4246.820482 |
| 2025-10-04 | 4250.233046 |
| 2025-10-05 | 4254.12 |
| 2025-10-06 | 4221.736333 |
| 2025-10-07 | 4180.558223 |
| 2025-10-08 | 4162.497771 |
| 2025-10-09 | 4159.523639 |
| 2025-10-10 | 4148.254749 |
| 2025-10-11 | 4156.012147 |
| 2025-10-12 | 4156.82029 |
| 2025-10-13 | 4149.180864 |
| 2025-10-14 | 4169.991054 |
| 2025-10-15 | 4170.100811 |
| 2025-10-16 | 4206.61105 |
| 2025-10-17 | 4212.740078 |
| 2025-10-18 | 4197.604697 |
| 2025-10-19 | 4197.415056 |
| 2025-10-20 | 4203.617685 |
| 2025-10-21 | 4212.659204 |
| 2025-10-22 | 4209.469991 |
| 2025-10-23 | 4199.924723 |
| 2025-10-24 | 4195.31776 |
| 2025-10-25 | 4198.039757 |
| 2025-10-26 | 4205.336762 |
| 2025-10-27 | 4205.127954 |
| 2025-10-28 | 4221.26465 |
| 2025-10-29 | 4221.962909 |
| 2025-10-30 | 4215.374083 |
| 2025-10-31 | 4193.842569 |
| 2025-11-01 | 4181.332998 |
| 2025-11-02 | 4199.24896 |
| 2025-11-03 | 4181.119065 |
| 2025-11-04 | 4175.381627 |
| 2025-11-05 | 4165.385771 |
| 2025-11-06 | 4168.755419 |
| 2025-11-07 | 4180.241309 |
| 2025-11-08 | 4183.725414 |
| 2025-11-09 | 4188.093532 |
| 2025-11-10 | 4178.402299 |
| 2025-11-11 | 4182.63206 |
| 2025-11-12 | 4180.549693 |
| 2025-11-13 | 4186.631702 |
| 2025-11-14 | 4195.920543 |
| 2025-11-15 | 4186.293515 |
| 2025-11-16 | 4187.825115 |
| 2025-11-17 | 4182.491713 |
| 2025-11-18 | 4173.203948 |
| 2025-11-19 | 4164.312688 |
| 2025-11-20 | 4149.218414 |
| 2025-11-21 | 4147.664709 |
| 2025-11-22 | 4131.000021 |
| 2025-11-23 | 4139.224458 |
| 2025-11-24 | 4129.845309 |
| 2025-11-25 | 4131.877938 |
| 2025-11-26 | 4132.049024 |
| 2025-11-27 | 4151.419708 |
| 2025-11-28 | 4136.211173 |
| 2025-11-29 | 4134.364482 |
| 2025-11-30 | 4144.209804 |
| 2025-12-01 | 4133.272778 |
| 2025-12-02 | 4154.25474 |
| 2025-12-03 | 4166.497736 |
| 2025-12-04 | 4167.51338 |
| 2025-12-05 | 4141.874217 |
| 2025-12-06 | 4135.131505 |
| 2025-12-07 | 4137.283146 |
| 2025-12-08 | 4138.369034 |
| 2025-12-09 | 4097.385556 |
| 2025-12-11 | 4144.257088 |
| 2025-12-12 | 4114.863908 |
| 2025-12-13 | 4109.907717 |
| 2025-12-14 | 4152.851546 |
| 2025-12-15 | 4090.781696 |
| 2025-12-16 | 4043.658047 |
| 2025-12-17 | 4040.241006 |
| 2025-12-18 | 4030.47439 |
| 2025-12-19 | 4009.831484 |
| 2025-12-20 | 4015.985321 |
| 2025-12-21 | 4018.243225 |
| 2025-12-22 | 4015.054929 |
| 2025-12-23 | 4058.699033 |
| 2025-12-24 | 4069.441375 |
| 2025-12-25 | 4087.186219 |
| 2025-12-26 | 4090.147715 |
| 2025-12-27 | 4089.668486 |
| 2025-12-28 | 4076.713703 |
| 2025-12-29 | 4088.490401 |
| 2025-12-30 | 4077.958601 |
| 2025-12-31 | 4063.237836 |
| 2026-01-01 | 4053.166229 |
| 2026-01-02 | 4005.21674 |
| 2026-01-03 | 3930.729502 |
| 2026-01-04 | 3947.104739 |
| 2026-01-05 | 3929.02387 |
| 2026-01-06 | 3943.482387 |
| 2026-01-07 | 3931.936432 |
| 2026-01-08 | 3928.641715 |
| 2026-01-09 | 3911.984166 |
| 2026-01-10 | 3915.847325 |
| 2026-01-11 | 3920.095164 |
| 2026-01-12 | 3940.466697 |
| 2026-01-13 | 3947.866061 |
| 2026-01-14 | 3942.047076 |
| 2026-01-15 | 3941.965891 |
| 2026-01-16 | 3981.579061 |
| 2026-01-17 | 4014.483091 |
| 2026-01-18 | 4014.525198 |
| 2026-01-19 | 4053.287158 |
| 2026-01-20 | 3960.091929 |
| 2026-01-21 | 4003.628037 |
| 2026-01-22 | 3998.315888 |
| 2026-01-23 | 4024.133262 |
| 2026-01-24 | 4041.307037 |
| 2026-01-25 | 4039.443064 |
| 2026-01-26 | 4060.322445 |
| 2026-01-27 | 4044.696997 |
| 2026-01-28 | 4079.555717 |
| 2026-01-29 | 4107.880719 |
| 2026-01-30 | 4087.272617 |
| 2026-01-31 | 4066.334542 |
| 2026-02-01 | 4060.975111 |
| 2026-02-02 | 4085.62172 |
| 2026-02-03 | 4043.029139 |
| 2026-02-04 | 4012.805806 |
| 2026-02-05 | 3998.841909 |
| 2026-02-06 | 3980.223378 |
| 2026-02-07 | 3980.673937 |
| 2026-02-08 | 3994.996596 |
| 2026-02-09 | 3983.029257 |
| 2026-02-10 | 3998.78532 |
| 2026-02-11 | 4012.896149 |
| 2026-02-12 | 4020.912243 |
| 2026-02-13 | 3998.906185 |
| 2026-02-14 | 3980.773161 |
| 2026-02-15 | 3977.213089 |
| 2026-02-16 | 3978.723957 |
| 2026-02-17 | 3960.87627 |
| 2026-02-18 | 3954.112786 |
| 2026-02-19 | 3951.638331 |
| 2026-02-20 | 3902.248459 |
| 2026-02-21 | 3895.340165 |
| 2026-02-22 | 3887.118704 |
| 2026-02-23 | 3890.479627 |
| 2026-02-24 | 3890.03007 |
| 2026-02-25 | 3887.934875 |
| 2026-02-26 | 3876.393844 |
| 2026-02-27 | 3889.580764 |
| 2026-02-28 | 3885.444446 |
| 2026-03-01 | 3891.427533 |
| 2026-03-02 | 3884.245041 |
| 2026-03-03 | 3871.629905 |
| 2026-03-04 | 3830.262781 |
| 2026-03-05 | 3868.992251 |
| 2026-03-06 | 3890.944797 |
| 2026-03-07 | 3885.319753 |
| 2026-03-08 | 3886.310653 |
| 2026-03-09 | 3856.29459 |
| 2026-03-10 | 3810.507001 |
| 2026-03-11 | 3868.582498 |
| 2026-03-12 | 3837.98911 |
| 2026-03-13 | 3826.178715 |
| 2026-03-14 | 3774.018543 |
| 2026-03-15 | 3781.762022 |
| 2026-03-16 | 3780.989752 |
| 2026-03-17 | 3806.259676 |
| 2026-03-18 | 3814.519239 |
| 2026-03-19 | 3817.297872 |
| 2026-03-20 | 3841.104981 |
| 2026-03-21 | 3866.865891 |
| 2026-03-22 | 3852.374945 |
| 2026-03-23 | 3857.729179 |
| 2026-03-24 | 3861.881576 |
| 2026-03-25 | 3866.948258 |
| 2026-03-26 | 3859.371122 |
| 2026-03-27 | 3853.277513 |
| 2026-03-28 | 3847.019995 |
| 2026-03-29 | 3855.088285 |
| 2026-03-30 | 3850.309558 |
| 2026-03-31 | 3834.097685 |
| 2026-04-01 | 3851.344604 |
| 2026-04-02 | 3832.852781 |
| 2026-04-03 | 3804.877432 |
| 2026-04-04 | 3808.881401 |
| 2026-04-05 | 3802.185363 |
| 2026-04-06 | 3802.072677 |
| 2026-04-07 | 3803.190395 |
| 2026-04-08 | 3850.28946 |
| 2026-04-09 | 3877.185009 |
| 2026-04-10 | 3855.248791 |
| 2026-04-11 | 3873.095118 |
| 2026-04-12 | 3873.094875 |
| 2026-04-13 | 3873.096001 |
| 2026-04-14 | 3833.377898 |
| 2026-04-15 | 3859.240363 |
| 2026-04-16 | 3848.553051 |
| 2026-04-17 | 3839.511991 |
| 2026-04-18 | 3842.002989 |
| 2026-04-19 | 3841.906313 |
| 2026-04-20 | 3841.922686 |
| 2026-04-21 | 3837.191214 |
| 2026-04-22 | 3823.962244 |
| 2026-04-23 | 3779.576249 |
| 2026-04-24 | 3782.084079 |
| 2026-04-25 | 3788.917751 |
| 2026-04-26 | 3794.35554 |
| 2026-04-27 | 3794.356223 |
| 2026-04-28 | 3783.682422 |
| 2026-04-29 | 3747.795087 |
| 2026-04-30 | 3724.818153 |
| 2026-05-01 | 3684.275432 |
| 2026-05-02 | 3684.275338 |
| 2026-05-03 | 3684.275338 |
| 2026-05-04 | 3684.276592 |
| 2026-05-05 | 3720.216135 |
| 2026-05-06 | 3621.567208 |
| 2026-05-07 | 3700.802039 |
| 2026-05-08 | 3682.349177 |
| 2026-05-09 | 3673.87264 |
| 2026-05-10 | 3674.199832 |
| 2026-05-11 | 3674.200091 |
| 2026-05-12 | 3693.843438 |
| 2026-05-14 | 3661.061585 |
| 2026-05-15 | 3664.149126 |
| 2026-05-16 | 3621.762947 |
| 2026-05-17 | 3621.816452 |
| 2026-05-18 | 3629.716973 |
| 2026-05-19 | 3622.694036 |
| 2026-05-20 | 3629.710457 |
| 2026-05-21 | 3664.78043 |
| 2026-05-23 | 3631.085016 |
| 2026-05-24 | 3617.727403 |
| 2026-05-25 | 3645.100139 |
| 2026-05-26 | 3633.993254 |
| 2026-05-27 | 3654.569888 |
| 2026-05-28 | 3638.424579 |
| 2026-05-29 | 3652.592876 |
| 2026-05-30 | 3599.274051 |
| 2026-05-31 | 3617.442081 |
| 2026-06-01 | 3652.38072 |
| 2026-06-02 | 3585.19895 |
| 2026-06-03 | 3589.584754 |
| 2026-06-04 | 3585.687278 |
| 2026-06-05 | 3617.001872 |
| 2026-06-06 | 3592.532419 |
| 2026-06-09 | 3611.725739 |
| 2026-06-10 | 3623.966659 |
| 2026-06-11 | 3618.914107 |
| 2026-06-12 | 3633.678785 |
| 2026-06-13 | 3637.331845 |
| 2026-06-14 | 3631.439775 |
| 2026-06-15 | 3641.369397 |
| 2026-06-16 | 3630.655434 |
| 2026-06-17 | 3627.845453 |
| 2026-06-18 | 3605.833983 |
| 2026-06-19 | 3565.372147 |
| 2026-06-20 | 3596.260523 |
| 2026-06-21 | 3580.036047 |
| 2026-06-22 | 3597.854183 |
| 2026-06-23 | 3571.240789 |
| 2026-06-24 | 3549.814957 |
| 2026-06-25 | 3540.389776 |
| 2026-06-26 | 3549.502001 |
| 2026-06-27 | 3555.950001 |
| 2026-06-28 | 3552.37868 |
| 2026-06-29 | 3557.978416 |
| 2026-06-30 | 3538.924266 |
| 2026-07-01 | 3541.536871 |
| 2026-07-02 | 3542.221881 |
| 2026-07-03 | 3545.442532 |
| 2026-07-04 | 3561.939955 |
| 2026-07-05 | 3554.562654 |
| 2026-07-06 | 3555.554898 |
| 2026-07-07 | 3538.050778 |
| 2026-07-08 | 3561.126481 |
| 2026-07-09 | 3540.789552 |
| 2026-07-10 | 3554.819389 |
| 2026-07-11 | 3551.743433 |
| 2026-07-12 | 3552.044041 |
| 2026-07-13 | 3555.820634 |
| 2026-07-14 | 3544.960126 |
| 2026-07-15 | 3537.44527 |
| 2026-07-16 | 3537.372341 |
| 2026-07-17 | 3548.863503 |
| 2026-07-18 | 3540.430094 |
| 2026-07-19 | 3543.310212 |
| 2026-07-20 | 3542.336394 |
| 2026-07-21 | 3540.697033 |
| 2026-07-22 | 3541.091227 |
| 2026-07-23 | 3536.479746 |
| 2026-07-24 | 3522.293687 |
| 2026-07-25 | 3520.265147 |
| 2026-07-26 | 3516.00346 |
| 2026-07-27 | 3514.126027 |
| 2026-07-28 | 3521.871775 |
| 2026-07-29 | 3492.924246 |
| 2026-07-30 | 3504.283742 |
| 2026-07-31 | 3503.32226 |
| 2026-08-01 | 3502.923193 |
| 2026-08-02 | 3510.117832 |
| 2026-08-03 | 3499.106843 |
| 2026-08-04 | 3514.811749 |
| 2026-08-05 | 3512.742157 |
| 2026-08-06 | 3516.55952 |
| 2026-08-07 | 3510.2165 |
| 2026-08-08 | 3512.630448 |
| 2026-08-09 | 3514.17613 |
| 2026-08-10 | 3502.501983 |
| 2026-08-11 | 3516.230661 |
| 2026-08-12 | 3509.903271 |
| 2026-08-13 | 3515.447567 |
| 2026-08-14 | 3516.893351 |
| 2026-08-15 | 3548.029646 |
| 2026-08-16 | 3556.978511 |
| 2026-08-17 | 3546.217523 |
| 2026-08-18 | 3568.207946 |
| 2026-08-20 | 3573.769587 |
| 2026-08-21 | 3603.80701 |
| 2026-08-22 | 3593.340908 |
| 2026-08-23 | 3597.477384 |
| 2026-08-24 | 3602.560292 |
| 2026-08-25 | 3584.073306 |
| 2026-08-26 | 3576.593994 |
| 2026-08-27 | 3565.267502 |
| 2026-08-28 | 3531.242815 |
| 2026-08-29 | 3508.440848 |
| 2026-08-30 | 3509.740858 |
| 2026-08-31 | 3527.181048 |
| 2026-09-01 | 3507.853963 |
| 2026-09-02 | 3497.978647 |
| 2026-09-03 | 3502.29388 |
| 2026-09-04 | 3527.101583 |
| 2026-09-05 | 3551.530093 |
| 2026-09-06 | 3551.944936 |
| 2026-09-07 | 3552.115138 |
| 2026-09-08 | 3551.794901 |
| 2026-09-09 | 3533.854923 |
| 2026-09-10 | 3512.252878 |
| 2026-09-11 | 3494.667052 |
| 2026-09-12 | 3510.196482 |
| 2026-09-13 | 3517.259728 |
| 2026-09-14 | 3501.676965 |
| 2026-09-15 | 3547.143858 |
| 2026-09-16 | 3538.280997 |
| 2026-09-17 | 3498.515092 |
| 2026-09-18 | 3471.710659 |
| 2026-09-19 | 3487.995382 |
| 2026-09-20 | 3482.314021 |
| 2026-09-21 | 3508.768919 |
| 2026-09-22 | 3487.543182 |
| 2026-09-23 | 3473.431072 |
| 2026-09-24 | 3454.780195 |
| 2026-09-25 | 3446.407338 |
| 2026-09-26 | 3449.548504 |
| 2026-09-27 | 3440.484134 |
| 2026-09-28 | 3434.733673 |
| 2026-09-30 | 3406.703346 |
| 2026-10-02 | 3374.022641 |
| 2026-10-03 | 3369.416744 |
| 2026-10-05 | 3338.486115 |
| 2026-10-06 | 3349.837747 |
| 2026-10-07 | 3362.125123 |
| 2026-10-08 | 3339.860347 |
| 2026-10-09 | 3331.85946 |
| 2026-10-10 | 3256.133817 |
| 2026-10-11 | 3265.656935 |
| 2026-10-12 | 3290.57397 |
| 2026-10-13 | 3265.470205 |
| 2026-10-14 | 3275.951824 |
| 2026-10-15 | 3271.726409 |
| 2026-10-16 | 3272.980476 |
| 2026-10-17 | 3273.188282 |
High
4803.52
Low
3256.13
Average
4094.15
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/PYG API questions
How do I get the BAM/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/PYG rate in rates.PYG.
How far back does BAM/PYG historical data go?
Daily BAM/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.