BAM to PLN exchange rate API
Convertible Mark to Zloty · quoted 2026-10-17
2.2340
▲ +1.37% over 2Y
1 BAM = 2.2340 PLN · 1 PLN = 0.44764 BAM · Get this rate via the API
1 BAM buys 2.2340 PLN as of 2026-10-17, so 1 PLN buys 0.44764 BAM. Over the last 2 years, BAM/PLN traded between 2.1058 and 2.2525, averaged 2.1791 and rose 1.37%. The API holds daily BAM/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-17 | 2.203733 |
| 2024-10-18 | 2.199859 |
| 2024-10-19 | 2.202606 |
| 2024-10-20 | 2.20253 |
| 2024-10-21 | 2.210499 |
| 2024-10-22 | 2.207029 |
| 2024-10-23 | 2.226677 |
| 2024-10-24 | 2.217261 |
| 2024-10-25 | 2.22278 |
| 2024-10-26 | 2.220589 |
| 2024-10-27 | 2.222305 |
| 2024-10-28 | 2.218997 |
| 2024-10-29 | 2.231875 |
| 2024-10-30 | 2.224097 |
| 2024-10-31 | 2.218301 |
| 2024-11-01 | 2.225243 |
| 2024-11-02 | 2.240013 |
| 2024-11-03 | 2.229551 |
| 2024-11-04 | 2.2161 |
| 2024-11-05 | 2.223605 |
| 2024-11-06 | 2.252547 |
| 2024-11-07 | 2.197095 |
| 2024-11-08 | 2.213733 |
| 2024-11-09 | 2.212143 |
| 2024-11-10 | 2.211725 |
| 2024-11-11 | 2.236185 |
| 2024-11-12 | 2.231521 |
| 2024-11-13 | 2.220055 |
| 2024-11-14 | 2.222319 |
| 2024-11-15 | 2.19808 |
| 2024-11-16 | 2.208286 |
| 2024-11-17 | 2.210652 |
| 2024-11-18 | 2.210561 |
| 2024-11-19 | 2.216892 |
| 2024-11-20 | 2.22207 |
| 2024-11-21 | 2.224799 |
| 2024-11-22 | 2.230936 |
| 2024-11-23 | 2.218808 |
| 2024-11-24 | 2.211643 |
| 2024-11-25 | 2.20564 |
| 2024-11-26 | 2.189744 |
| 2024-11-27 | 2.195507 |
| 2024-11-28 | 2.207447 |
| 2024-11-29 | 2.196351 |
| 2024-11-30 | 2.199382 |
| 2024-12-01 | 2.198538 |
| 2024-12-02 | 2.19915 |
| 2024-12-03 | 2.19183 |
| 2024-12-04 | 2.194987 |
| 2024-12-05 | 2.179422 |
| 2024-12-06 | 2.179227 |
| 2024-12-07 | 2.18202 |
| 2024-12-08 | 2.183773 |
| 2024-12-09 | 2.174671 |
| 2024-12-10 | 2.187246 |
| 2024-12-11 | 2.185811 |
| 2024-12-12 | 2.189314 |
| 2024-12-13 | 2.16971 |
| 2024-12-14 | 2.180416 |
| 2024-12-15 | 2.180594 |
| 2024-12-16 | 2.184455 |
| 2024-12-17 | 2.184874 |
| 2024-12-18 | 2.175787 |
| 2024-12-19 | 2.168995 |
| 2024-12-20 | 2.172573 |
| 2024-12-21 | 2.179301 |
| 2024-12-22 | 2.177688 |
| 2024-12-23 | 2.19434 |
| 2024-12-24 | 2.185504 |
| 2024-12-25 | 2.179316 |
| 2024-12-26 | 2.177439 |
| 2024-12-27 | 2.181749 |
| 2024-12-28 | 2.184018 |
| 2024-12-29 | 2.183736 |
| 2024-12-30 | 2.177972 |
| 2024-12-31 | 2.189885 |
| 2025-01-01 | 2.186498 |
| 2025-01-02 | 2.193388 |
| 2025-01-03 | 2.178168 |
| 2025-01-04 | 2.183735 |
| 2025-01-05 | 2.184284 |
| 2025-01-06 | 2.14956 |
| 2025-01-07 | 2.174067 |
| 2025-01-08 | 2.200435 |
| 2025-01-09 | 2.186909 |
| 2025-01-10 | 2.180927 |
| 2025-01-11 | 2.180854 |
| 2025-01-12 | 2.182949 |
| 2025-01-13 | 2.193459 |
| 2025-01-14 | 2.182107 |
| 2025-01-15 | 2.178928 |
| 2025-01-16 | 2.187652 |
| 2025-01-17 | 2.178593 |
| 2025-01-18 | 2.178558 |
| 2025-01-19 | 2.176097 |
| 2025-01-20 | 2.169306 |
| 2025-01-21 | 2.178563 |
| 2025-01-22 | 2.156732 |
| 2025-01-23 | 2.154589 |
| 2025-01-24 | 2.142491 |
| 2025-01-25 | 2.155968 |
| 2025-01-26 | 2.157488 |
| 2025-01-27 | 2.143906 |
| 2025-01-28 | 2.157588 |
| 2025-01-29 | 2.161776 |
| 2025-01-30 | 2.154596 |
| 2025-01-31 | 2.153687 |
| 2025-02-01 | 2.154214 |
| 2025-02-02 | 2.175314 |
| 2025-02-03 | 2.153991 |
| 2025-02-04 | 2.152372 |
| 2025-02-05 | 2.136417 |
| 2025-02-06 | 2.159641 |
| 2025-02-07 | 2.147138 |
| 2025-02-08 | 2.145245 |
| 2025-02-09 | 2.149243 |
| 2025-02-10 | 2.131738 |
| 2025-02-11 | 2.131957 |
| 2025-02-12 | 2.130452 |
| 2025-02-13 | 2.132755 |
| 2025-02-14 | 2.12691 |
| 2025-02-15 | 2.131888 |
| 2025-02-16 | 2.132024 |
| 2025-02-17 | 2.133484 |
| 2025-02-18 | 2.134018 |
| 2025-02-19 | 2.136134 |
| 2025-02-20 | 2.123147 |
| 2025-02-21 | 2.135448 |
| 2025-02-22 | 2.127592 |
| 2025-02-23 | 2.125499 |
| 2025-02-24 | 2.129083 |
| 2025-02-25 | 2.10969 |
| 2025-02-26 | 2.120956 |
| 2025-02-27 | 2.112885 |
| 2025-02-28 | 2.11826 |
| 2025-03-01 | 2.146542 |
| 2025-03-02 | 2.138195 |
| 2025-03-03 | 2.123098 |
| 2025-03-04 | 2.113885 |
| 2025-03-05 | 2.105845 |
| 2025-03-06 | 2.13936 |
| 2025-03-07 | 2.123099 |
| 2025-03-08 | 2.133126 |
| 2025-03-09 | 2.130469 |
| 2025-03-10 | 2.149451 |
| 2025-03-11 | 2.136388 |
| 2025-03-12 | 2.149928 |
| 2025-03-13 | 2.157136 |
| 2025-03-14 | 2.125217 |
| 2025-03-15 | 2.141557 |
| 2025-03-16 | 2.136532 |
| 2025-03-17 | 2.13717 |
| 2025-03-18 | 2.133883 |
| 2025-03-19 | 2.149154 |
| 2025-03-20 | 2.161816 |
| 2025-03-21 | 2.153566 |
| 2025-03-22 | 2.147866 |
| 2025-03-23 | 2.155387 |
| 2025-03-25 | 2.125048 |
| 2025-03-26 | 2.135743 |
| 2025-03-27 | 2.142007 |
| 2025-03-28 | 2.135628 |
| 2025-03-29 | 2.144991 |
| 2025-03-30 | 2.14629 |
| 2025-03-31 | 2.153617 |
| 2025-04-01 | 2.146925 |
| 2025-04-02 | 2.133842 |
| 2025-04-03 | 2.11135 |
| 2025-04-04 | 2.181263 |
| 2025-04-05 | 2.179864 |
| 2025-04-06 | 2.183313 |
| 2025-04-07 | 2.197906 |
| 2025-04-08 | 2.184466 |
| 2025-04-09 | 2.193565 |
| 2025-04-10 | 2.153806 |
| 2025-04-11 | 2.183414 |
| 2025-04-12 | 2.192464 |
| 2025-04-13 | 2.196059 |
| 2025-04-14 | 2.193431 |
| 2025-04-15 | 2.190446 |
| 2025-04-16 | 2.189462 |
| 2025-04-17 | 2.186111 |
| 2025-04-18 | 2.182645 |
| 2025-04-19 | 2.191265 |
| 2025-04-20 | 2.18236 |
| 2025-04-21 | 2.178847 |
| 2025-04-22 | 2.191748 |
| 2025-04-23 | 2.193504 |
| 2025-04-24 | 2.18164 |
| 2025-04-25 | 2.180059 |
| 2025-04-26 | 2.190263 |
| 2025-04-27 | 2.188913 |
| 2025-04-28 | 2.185305 |
| 2025-04-29 | 2.186797 |
| 2025-04-30 | 2.185263 |
| 2025-05-01 | 2.190927 |
| 2025-05-02 | 2.176437 |
| 2025-05-03 | 2.186416 |
| 2025-05-04 | 2.187289 |
| 2025-05-05 | 2.183303 |
| 2025-05-06 | 2.179736 |
| 2025-05-08 | 2.189035 |
| 2025-05-09 | 2.160183 |
| 2025-05-10 | 2.163986 |
| 2025-05-11 | 2.169364 |
| 2025-05-12 | 2.191531 |
| 2025-05-13 | 2.17298 |
| 2025-05-14 | 2.164286 |
| 2025-05-15 | 2.17109 |
| 2025-05-17 | 2.183647 |
| 2025-05-18 | 2.182872 |
| 2025-05-19 | 2.165932 |
| 2025-05-20 | 2.17173 |
| 2025-05-21 | 2.164417 |
| 2025-05-22 | 2.176675 |
| 2025-05-23 | 2.18141 |
| 2025-05-24 | 2.177619 |
| 2025-05-25 | 2.17496 |
| 2025-05-26 | 2.17607 |
| 2025-05-27 | 2.178952 |
| 2025-05-28 | 2.168737 |
| 2025-05-29 | 2.160224 |
| 2025-05-30 | 2.176714 |
| 2025-05-31 | 2.172909 |
| 2025-06-01 | 2.176329 |
| 2025-06-02 | 2.167724 |
| 2025-06-03 | 2.19604 |
| 2025-06-04 | 2.190301 |
| 2025-06-05 | 2.189213 |
| 2025-06-06 | 2.198092 |
| 2025-06-07 | 2.192464 |
| 2025-06-08 | 2.190463 |
| 2025-06-09 | 2.184903 |
| 2025-06-10 | 2.167251 |
| 2025-06-11 | 2.17381 |
| 2025-06-12 | 2.168662 |
| 2025-06-13 | 2.192485 |
| 2025-06-14 | 2.183698 |
| 2025-06-15 | 2.184627 |
| 2025-06-16 | 2.172219 |
| 2025-06-17 | 2.184417 |
| 2025-06-18 | 2.182696 |
| 2025-06-19 | 2.182515 |
| 2025-06-20 | 2.18066 |
| 2025-06-21 | 2.182182 |
| 2025-06-22 | 2.189938 |
| 2025-06-23 | 2.191123 |
| 2025-06-24 | 2.172041 |
| 2025-06-25 | 2.177647 |
| 2025-06-26 | 2.169966 |
| 2025-06-27 | 2.166133 |
| 2025-06-28 | 2.166662 |
| 2025-06-29 | 2.167374 |
| 2025-06-30 | 2.169174 |
| 2025-07-01 | 2.165032 |
| 2025-07-02 | 2.179864 |
| 2025-07-03 | 2.176399 |
| 2025-07-04 | 2.169605 |
| 2025-07-05 | 2.168527 |
| 2025-07-06 | 2.168978 |
| 2025-07-07 | 2.181043 |
| 2025-07-08 | 2.173966 |
| 2025-07-09 | 2.172141 |
| 2025-07-10 | 2.177873 |
| 2025-07-11 | 2.175389 |
| 2025-07-12 | 2.181237 |
| 2025-07-13 | 2.181623 |
| 2025-07-14 | 2.17695 |
| 2025-07-15 | 2.176241 |
| 2025-07-16 | 2.179516 |
| 2025-07-17 | 2.18374 |
| 2025-07-18 | 2.168027 |
| 2025-07-19 | 2.171838 |
| 2025-07-20 | 2.171562 |
| 2025-07-21 | 2.160632 |
| 2025-07-22 | 2.174629 |
| 2025-07-23 | 2.177743 |
| 2025-07-24 | 2.179167 |
| 2025-07-25 | 2.17842 |
| 2025-07-26 | 2.172637 |
| 2025-07-27 | 2.170183 |
| 2025-07-28 | 2.195422 |
| 2025-07-29 | 2.200787 |
| 2025-07-30 | 2.189615 |
| 2025-07-31 | 2.181767 |
| 2025-08-01 | 2.18762 |
| 2025-08-02 | 2.182896 |
| 2025-08-03 | 2.184295 |
| 2025-08-04 | 2.18815 |
| 2025-08-05 | 2.189059 |
| 2025-08-06 | 2.180625 |
| 2025-08-07 | 2.181317 |
| 2025-08-08 | 2.176121 |
| 2025-08-09 | 2.167989 |
| 2025-08-10 | 2.166887 |
| 2025-08-11 | 2.182779 |
| 2025-08-12 | 2.180816 |
| 2025-08-13 | 2.171816 |
| 2025-08-14 | 2.1825 |
| 2025-08-15 | 2.171483 |
| 2025-08-16 | 2.177186 |
| 2025-08-17 | 2.176815 |
| 2025-08-18 | 2.178473 |
| 2025-08-19 | 2.16446 |
| 2025-08-20 | 2.16839 |
| 2025-08-21 | 2.17583 |
| 2025-08-22 | 2.179551 |
| 2025-08-23 | 2.180216 |
| 2025-08-24 | 2.180754 |
| 2025-08-25 | 2.178708 |
| 2025-08-26 | 2.175761 |
| 2025-08-27 | 2.190978 |
| 2025-08-28 | 2.173107 |
| 2025-08-29 | 2.181702 |
| 2025-08-30 | 2.179673 |
| 2025-08-31 | 2.179162 |
| 2025-09-01 | 2.173167 |
| 2025-09-02 | 2.186567 |
| 2025-09-03 | 2.170212 |
| 2025-09-04 | 2.17631 |
| 2025-09-05 | 2.167269 |
| 2025-09-06 | 2.17117 |
| 2025-09-07 | 2.174791 |
| 2025-09-08 | 2.169278 |
| 2025-09-09 | 2.181383 |
| 2025-09-10 | 2.178659 |
| 2025-09-11 | 2.183238 |
| 2025-09-13 | 2.174335 |
| 2025-09-14 | 2.176402 |
| 2025-09-15 | 2.1664 |
| 2025-09-16 | 2.166442 |
| 2025-09-17 | 2.177567 |
| 2025-09-18 | 2.174804 |
| 2025-09-19 | 2.187308 |
| 2025-09-20 | 2.17891 |
| 2025-09-21 | 2.181198 |
| 2025-09-22 | 2.168776 |
| 2025-09-23 | 2.18031 |
| 2025-09-24 | 2.190187 |
| 2025-09-25 | 2.180653 |
| 2025-09-26 | 2.182771 |
| 2025-09-27 | 2.181595 |
| 2025-09-28 | 2.181977 |
| 2025-09-29 | 2.182797 |
| 2025-09-30 | 2.179422 |
| 2025-10-01 | 2.180119 |
| 2025-10-02 | 2.173317 |
| 2025-10-03 | 2.173795 |
| 2025-10-04 | 2.174468 |
| 2025-10-05 | 2.177219 |
| 2025-10-06 | 2.182829 |
| 2025-10-07 | 2.180924 |
| 2025-10-08 | 2.173397 |
| 2025-10-09 | 2.180794 |
| 2025-10-10 | 2.176818 |
| 2025-10-11 | 2.176866 |
| 2025-10-12 | 2.180654 |
| 2025-10-13 | 2.188537 |
| 2025-10-14 | 2.182881 |
| 2025-10-15 | 2.175564 |
| 2025-10-16 | 2.178281 |
| 2025-10-17 | 2.174388 |
| 2025-10-18 | 2.170342 |
| 2025-10-19 | 2.169674 |
| 2025-10-20 | 2.172431 |
| 2025-10-21 | 2.174573 |
| 2025-10-22 | 2.166674 |
| 2025-10-23 | 2.165857 |
| 2025-10-24 | 2.168114 |
| 2025-10-25 | 2.167438 |
| 2025-10-26 | 2.169386 |
| 2025-10-27 | 2.164877 |
| 2025-10-28 | 2.171723 |
| 2025-10-29 | 2.171035 |
| 2025-10-30 | 2.182543 |
| 2025-10-31 | 2.179255 |
| 2025-11-01 | 2.175859 |
| 2025-11-02 | 2.185739 |
| 2025-11-03 | 2.177484 |
| 2025-11-04 | 2.180063 |
| 2025-11-05 | 2.17741 |
| 2025-11-06 | 2.169776 |
| 2025-11-07 | 2.167673 |
| 2025-11-08 | 2.168075 |
| 2025-11-09 | 2.169535 |
| 2025-11-10 | 2.162382 |
| 2025-11-11 | 2.158826 |
| 2025-11-12 | 2.161829 |
| 2025-11-13 | 2.156202 |
| 2025-11-14 | 2.161797 |
| 2025-11-15 | 2.160883 |
| 2025-11-16 | 2.160774 |
| 2025-11-17 | 2.161694 |
| 2025-11-18 | 2.170177 |
| 2025-11-19 | 2.160794 |
| 2025-11-20 | 2.165814 |
| 2025-11-21 | 2.173324 |
| 2025-11-22 | 2.168364 |
| 2025-11-23 | 2.167165 |
| 2025-11-24 | 2.156818 |
| 2025-11-25 | 2.154581 |
| 2025-11-26 | 2.164079 |
| 2025-11-27 | 2.169807 |
| 2025-11-28 | 2.170793 |
| 2025-11-29 | 2.165595 |
| 2025-11-30 | 2.165792 |
| 2025-12-01 | 2.152779 |
| 2025-12-02 | 2.165981 |
| 2025-12-03 | 2.157943 |
| 2025-12-04 | 2.162924 |
| 2025-12-05 | 2.165575 |
| 2025-12-06 | 2.162513 |
| 2025-12-07 | 2.162445 |
| 2025-12-08 | 2.162509 |
| 2025-12-09 | 2.164796 |
| 2025-12-11 | 2.156212 |
| 2025-12-12 | 2.159266 |
| 2025-12-13 | 2.159906 |
| 2025-12-14 | 2.16016 |
| 2025-12-15 | 2.156037 |
| 2025-12-16 | 2.153577 |
| 2025-12-17 | 2.157173 |
| 2025-12-18 | 2.153759 |
| 2025-12-19 | 2.155577 |
| 2025-12-20 | 2.152065 |
| 2025-12-21 | 2.149987 |
| 2025-12-22 | 2.149605 |
| 2025-12-23 | 2.161781 |
| 2025-12-24 | 2.157841 |
| 2025-12-25 | 2.154829 |
| 2025-12-26 | 2.15761 |
| 2025-12-27 | 2.155818 |
| 2025-12-28 | 2.155548 |
| 2025-12-29 | 2.164998 |
| 2025-12-30 | 2.164237 |
| 2025-12-31 | 2.156538 |
| 2026-01-01 | 2.153959 |
| 2026-01-02 | 2.161499 |
| 2026-01-03 | 2.153842 |
| 2026-01-04 | 2.153849 |
| 2026-01-05 | 2.162127 |
| 2026-01-06 | 2.155939 |
| 2026-01-07 | 2.158151 |
| 2026-01-08 | 2.152106 |
| 2026-01-09 | 2.155823 |
| 2026-01-10 | 2.155173 |
| 2026-01-11 | 2.153298 |
| 2026-01-12 | 2.146185 |
| 2026-01-13 | 2.15438 |
| 2026-01-14 | 2.154374 |
| 2026-01-15 | 2.15486 |
| 2026-01-16 | 2.158559 |
| 2026-01-17 | 2.156657 |
| 2026-01-18 | 2.161595 |
| 2026-01-19 | 2.158339 |
| 2026-01-20 | 2.145552 |
| 2026-01-21 | 2.159562 |
| 2026-01-22 | 2.147869 |
| 2026-01-23 | 2.15017 |
| 2026-01-24 | 2.148281 |
| 2026-01-25 | 2.146264 |
| 2026-01-26 | 2.158316 |
| 2026-01-27 | 2.140193 |
| 2026-01-28 | 2.152162 |
| 2026-01-29 | 2.149333 |
| 2026-01-30 | 2.149033 |
| 2026-01-31 | 2.153995 |
| 2026-02-01 | 2.154781 |
| 2026-02-02 | 2.162299 |
| 2026-02-03 | 2.158904 |
| 2026-02-04 | 2.160355 |
| 2026-02-05 | 2.157917 |
| 2026-02-06 | 2.156215 |
| 2026-02-07 | 2.156132 |
| 2026-02-08 | 2.157138 |
| 2026-02-09 | 2.141618 |
| 2026-02-10 | 2.159702 |
| 2026-02-11 | 2.158436 |
| 2026-02-12 | 2.156944 |
| 2026-02-13 | 2.156497 |
| 2026-02-14 | 2.151785 |
| 2026-02-15 | 2.152668 |
| 2026-02-16 | 2.154532 |
| 2026-02-17 | 2.157706 |
| 2026-02-18 | 2.15593 |
| 2026-02-19 | 2.166149 |
| 2026-02-20 | 2.157606 |
| 2026-02-21 | 2.158181 |
| 2026-02-22 | 2.157214 |
| 2026-02-23 | 2.164517 |
| 2026-02-24 | 2.158995 |
| 2026-02-25 | 2.159904 |
| 2026-02-26 | 2.159939 |
| 2026-02-27 | 2.158498 |
| 2026-02-28 | 2.157674 |
| 2026-03-01 | 2.166464 |
| 2026-03-02 | 2.186152 |
| 2026-03-03 | 2.208891 |
| 2026-03-04 | 2.168079 |
| 2026-03-05 | 2.185584 |
| 2026-03-06 | 2.203271 |
| 2026-03-07 | 2.183948 |
| 2026-03-08 | 2.197232 |
| 2026-03-09 | 2.182316 |
| 2026-03-10 | 2.172478 |
| 2026-03-11 | 2.181564 |
| 2026-03-12 | 2.174541 |
| 2026-03-13 | 2.189993 |
| 2026-03-14 | 2.19143 |
| 2026-03-15 | 2.193872 |
| 2026-03-16 | 2.176781 |
| 2026-03-17 | 2.171199 |
| 2026-03-18 | 2.190602 |
| 2026-03-19 | 2.191086 |
| 2026-03-20 | 2.189519 |
| 2026-03-21 | 2.189747 |
| 2026-03-22 | 2.192257 |
| 2026-03-23 | 2.171059 |
| 2026-03-24 | 2.182832 |
| 2026-03-25 | 2.186871 |
| 2026-03-26 | 2.189365 |
| 2026-03-27 | 2.196393 |
| 2026-03-28 | 2.190214 |
| 2026-03-29 | 2.19634 |
| 2026-03-30 | 2.198851 |
| 2026-03-31 | 2.18912 |
| 2026-04-01 | 2.180756 |
| 2026-04-02 | 2.195528 |
| 2026-04-03 | 2.189628 |
| 2026-04-04 | 2.186484 |
| 2026-04-05 | 2.187533 |
| 2026-04-06 | 2.180557 |
| 2026-04-07 | 2.180914 |
| 2026-04-08 | 2.168398 |
| 2026-04-09 | 2.178316 |
| 2026-04-10 | 2.165058 |
| 2026-04-11 | 2.173688 |
| 2026-04-12 | 2.18358 |
| 2026-04-13 | 2.18388 |
| 2026-04-14 | 2.153103 |
| 2026-04-15 | 2.170544 |
| 2026-04-16 | 2.173698 |
| 2026-04-17 | 2.1612 |
| 2026-04-18 | 2.167765 |
| 2026-04-19 | 2.166532 |
| 2026-04-20 | 2.163712 |
| 2026-04-21 | 2.165381 |
| 2026-04-22 | 2.173775 |
| 2026-04-23 | 2.172541 |
| 2026-04-24 | 2.162353 |
| 2026-04-25 | 2.166584 |
| 2026-04-26 | 2.171332 |
| 2026-04-27 | 2.165214 |
| 2026-04-28 | 2.178992 |
| 2026-04-29 | 2.17204 |
| 2026-04-30 | 2.179062 |
| 2026-05-01 | 2.169458 |
| 2026-05-02 | 2.168626 |
| 2026-05-03 | 2.167219 |
| 2026-05-04 | 2.179114 |
| 2026-05-05 | 2.178042 |
| 2026-05-06 | 2.155507 |
| 2026-05-07 | 2.164118 |
| 2026-05-08 | 2.157802 |
| 2026-05-09 | 2.162721 |
| 2026-05-10 | 2.171403 |
| 2026-05-11 | 2.173427 |
| 2026-05-12 | 2.175674 |
| 2026-05-14 | 2.169017 |
| 2026-05-15 | 2.18591 |
| 2026-05-16 | 2.170724 |
| 2026-05-17 | 2.17191 |
| 2026-05-18 | 2.166102 |
| 2026-05-19 | 2.173632 |
| 2026-05-20 | 2.176703 |
| 2026-05-21 | 2.176151 |
| 2026-05-23 | 2.168028 |
| 2026-05-24 | 2.164625 |
| 2026-05-25 | 2.163922 |
| 2026-05-26 | 2.163597 |
| 2026-05-27 | 2.166642 |
| 2026-05-28 | 2.159396 |
| 2026-05-29 | 2.160566 |
| 2026-05-30 | 2.163452 |
| 2026-05-31 | 2.16383 |
| 2026-06-01 | 2.164535 |
| 2026-06-02 | 2.162849 |
| 2026-06-03 | 2.169186 |
| 2026-06-04 | 2.160769 |
| 2026-06-05 | 2.160045 |
| 2026-06-06 | 2.16995 |
| 2026-06-09 | 2.159912 |
| 2026-06-10 | 2.174246 |
| 2026-06-11 | 2.17588 |
| 2026-06-12 | 2.173087 |
| 2026-06-13 | 2.170676 |
| 2026-06-14 | 2.168124 |
| 2026-06-15 | 2.172266 |
| 2026-06-16 | 2.166867 |
| 2026-06-17 | 2.172318 |
| 2026-06-18 | 2.189054 |
| 2026-06-19 | 2.171514 |
| 2026-06-20 | 2.178301 |
| 2026-06-21 | 2.179094 |
| 2026-06-22 | 2.182118 |
| 2026-06-23 | 2.196846 |
| 2026-06-24 | 2.19703 |
| 2026-06-25 | 2.197556 |
| 2026-06-26 | 2.186253 |
| 2026-06-27 | 2.193113 |
| 2026-06-28 | 2.193221 |
| 2026-06-29 | 2.188004 |
| 2026-06-30 | 2.197231 |
| 2026-07-01 | 2.200527 |
| 2026-07-02 | 2.19259 |
| 2026-07-03 | 2.189248 |
| 2026-07-04 | 2.194161 |
| 2026-07-05 | 2.194889 |
| 2026-07-06 | 2.195964 |
| 2026-07-07 | 2.195656 |
| 2026-07-08 | 2.205807 |
| 2026-07-09 | 2.20134 |
| 2026-07-10 | 2.227197 |
| 2026-07-11 | 2.209288 |
| 2026-07-12 | 2.217794 |
| 2026-07-13 | 2.205333 |
| 2026-07-14 | 2.215597 |
| 2026-07-15 | 2.218558 |
| 2026-07-16 | 2.212923 |
| 2026-07-17 | 2.223412 |
| 2026-07-18 | 2.218941 |
| 2026-07-19 | 2.220552 |
| 2026-07-20 | 2.217848 |
| 2026-07-21 | 2.212727 |
| 2026-07-22 | 2.213639 |
| 2026-07-23 | 2.219337 |
| 2026-07-24 | 2.206881 |
| 2026-07-25 | 2.2072 |
| 2026-07-26 | 2.205586 |
| 2026-07-27 | 2.212418 |
| 2026-07-28 | 2.214371 |
| 2026-07-29 | 2.21555 |
| 2026-07-30 | 2.198474 |
| 2026-07-31 | 2.210158 |
| 2026-08-01 | 2.203043 |
| 2026-08-02 | 2.200999 |
| 2026-08-03 | 2.199139 |
| 2026-08-04 | 2.200835 |
| 2026-08-05 | 2.198439 |
| 2026-08-06 | 2.200109 |
| 2026-08-07 | 2.195446 |
| 2026-08-08 | 2.197642 |
| 2026-08-09 | 2.198192 |
| 2026-08-10 | 2.197907 |
| 2026-08-11 | 2.197832 |
| 2026-08-12 | 2.199099 |
| 2026-08-13 | 2.198973 |
| 2026-08-14 | 2.196053 |
| 2026-08-15 | 2.202449 |
| 2026-08-16 | 2.202905 |
| 2026-08-17 | 2.199193 |
| 2026-08-18 | 2.208613 |
| 2026-08-20 | 2.208239 |
| 2026-08-21 | 2.200966 |
| 2026-08-22 | 2.204404 |
| 2026-08-23 | 2.206261 |
| 2026-08-24 | 2.205146 |
| 2026-08-25 | 2.201933 |
| 2026-08-26 | 2.196404 |
| 2026-08-27 | 2.213082 |
| 2026-08-28 | 2.217782 |
| 2026-08-29 | 2.220029 |
| 2026-08-30 | 2.22055 |
| 2026-08-31 | 2.211928 |
| 2026-09-01 | 2.217108 |
| 2026-09-02 | 2.212291 |
| 2026-09-03 | 2.208792 |
| 2026-09-04 | 2.206411 |
| 2026-09-05 | 2.204579 |
| 2026-09-06 | 2.206179 |
| 2026-09-07 | 2.201612 |
| 2026-09-08 | 2.209707 |
| 2026-09-09 | 2.20243 |
| 2026-09-10 | 2.213993 |
| 2026-09-11 | 2.213139 |
| 2026-09-12 | 2.210526 |
| 2026-09-13 | 2.211554 |
| 2026-09-14 | 2.223142 |
| 2026-09-15 | 2.218367 |
| 2026-09-16 | 2.223806 |
| 2026-09-17 | 2.224745 |
| 2026-09-18 | 2.234941 |
| 2026-09-19 | 2.230714 |
| 2026-09-20 | 2.232098 |
| 2026-09-21 | 2.22322 |
| 2026-09-22 | 2.225354 |
| 2026-09-23 | 2.240665 |
| 2026-09-24 | 2.24256 |
| 2026-09-25 | 2.228728 |
| 2026-09-26 | 2.23549 |
| 2026-09-27 | 2.236879 |
| 2026-09-28 | 2.238047 |
| 2026-09-30 | 2.229367 |
| 2026-10-02 | 2.243829 |
| 2026-10-03 | 2.240379 |
| 2026-10-05 | 2.235107 |
| 2026-10-06 | 2.221068 |
| 2026-10-07 | 2.251496 |
| 2026-10-08 | 2.240845 |
| 2026-10-09 | 2.247752 |
| 2026-10-10 | 2.242233 |
| 2026-10-11 | 2.243631 |
| 2026-10-12 | 2.245912 |
| 2026-10-13 | 2.235244 |
| 2026-10-14 | 2.235372 |
| 2026-10-15 | 2.237754 |
| 2026-10-16 | 2.231286 |
| 2026-10-17 | 2.233951 |
High
2.2525
Low
2.1058
Average
2.1791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/PLN API questions
How do I get the BAM/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/PLN rate in rates.PLN.
How far back does BAM/PLN historical data go?
Daily BAM/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.