BAM to PKR exchange rate API
Convertible Mark to Pakistan Rupee · quoted 2026-10-17
159.1076
▲ +4.34% over 2Y
1 BAM = 159.1076 PKR · 1 PKR = 0.006285 BAM · Get this rate via the API
1 BAM buys 159.1076 PKR as of 2026-10-17, so 1 PKR buys 0.006285 BAM. Over the last 2 years, BAM/PKR traded between 144.1316 and 171.9270, averaged 162.0406 and rose 4.34%. The API holds daily BAM/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-17 | 152.494214 |
| 2024-10-18 | 152.155626 |
| 2024-10-19 | 154.443397 |
| 2024-10-20 | 153.127299 |
| 2024-10-21 | 152.563609 |
| 2024-10-22 | 151.93733 |
| 2024-10-23 | 151.657881 |
| 2024-10-24 | 151.34065 |
| 2024-10-25 | 151.931101 |
| 2024-10-26 | 153.380488 |
| 2024-10-27 | 152.120961 |
| 2024-10-28 | 151.517177 |
| 2024-10-29 | 151.668919 |
| 2024-10-30 | 151.912779 |
| 2024-10-31 | 152.304488 |
| 2024-11-01 | 152.750014 |
| 2024-11-02 | 154.370698 |
| 2024-11-03 | 153.194298 |
| 2024-11-04 | 152.848207 |
| 2024-11-05 | 152.671398 |
| 2024-11-06 | 152.090031 |
| 2024-11-07 | 150.476712 |
| 2024-11-08 | 151.391051 |
| 2024-11-09 | 152.316812 |
| 2024-11-10 | 151.090178 |
| 2024-11-11 | 150.577964 |
| 2024-11-12 | 149.604053 |
| 2024-11-13 | 149.269764 |
| 2024-11-14 | 148.242753 |
| 2024-11-15 | 147.935896 |
| 2024-11-16 | 149.866032 |
| 2024-11-17 | 148.527364 |
| 2024-11-18 | 148.114207 |
| 2024-11-19 | 148.771578 |
| 2024-11-20 | 148.921681 |
| 2024-11-21 | 148.156864 |
| 2024-11-22 | 147.049447 |
| 2024-11-23 | 147.982138 |
| 2024-11-24 | 147.120597 |
| 2024-11-25 | 147.236987 |
| 2024-11-26 | 146.845077 |
| 2024-11-27 | 147.324749 |
| 2024-11-28 | 148.34449 |
| 2024-11-29 | 148.379492 |
| 2024-11-30 | 150.356607 |
| 2024-12-01 | 149.075525 |
| 2024-12-02 | 147.878168 |
| 2024-12-03 | 147.226629 |
| 2024-12-04 | 147.446097 |
| 2024-12-05 | 147.508965 |
| 2024-12-06 | 148.362242 |
| 2024-12-07 | 150.199791 |
| 2024-12-08 | 148.956261 |
| 2024-12-09 | 148.166078 |
| 2024-12-10 | 148.188015 |
| 2024-12-11 | 147.915359 |
| 2024-12-12 | 147.49947 |
| 2024-12-13 | 146.953939 |
| 2024-12-14 | 149.478583 |
| 2024-12-15 | 147.84904 |
| 2024-12-16 | 147.677443 |
| 2024-12-17 | 147.76235 |
| 2024-12-18 | 147.309963 |
| 2024-12-19 | 145.736365 |
| 2024-12-20 | 145.519913 |
| 2024-12-21 | 148.286517 |
| 2024-12-22 | 147.027063 |
| 2024-12-23 | 146.624579 |
| 2024-12-24 | 146.05388 |
| 2024-12-25 | 147.014166 |
| 2024-12-26 | 145.956224 |
| 2024-12-27 | 146.342368 |
| 2024-12-28 | 148.163449 |
| 2024-12-29 | 146.989619 |
| 2024-12-30 | 146.694554 |
| 2024-12-31 | 146.38997 |
| 2025-01-01 | 146.129642 |
| 2025-01-02 | 145.682658 |
| 2025-01-03 | 144.380354 |
| 2025-01-04 | 147.045264 |
| 2025-01-05 | 145.351418 |
| 2025-01-06 | 144.982597 |
| 2025-01-07 | 145.989451 |
| 2025-01-08 | 145.590179 |
| 2025-01-09 | 145.082423 |
| 2025-01-10 | 144.82284 |
| 2025-01-11 | 146.027024 |
| 2025-01-12 | 144.622956 |
| 2025-01-13 | 144.131592 |
| 2025-01-14 | 144.142795 |
| 2025-01-15 | 144.930084 |
| 2025-01-16 | 145.054044 |
| 2025-01-17 | 145.124551 |
| 2025-01-18 | 146.390845 |
| 2025-01-19 | 145.394938 |
| 2025-01-20 | 144.772683 |
| 2025-01-21 | 146.119047 |
| 2025-01-22 | 146.624421 |
| 2025-01-23 | 146.540266 |
| 2025-01-24 | 146.571499 |
| 2025-01-25 | 149.633852 |
| 2025-01-26 | 148.30277 |
| 2025-01-27 | 147.346296 |
| 2025-01-28 | 147.198855 |
| 2025-01-29 | 146.988342 |
| 2025-01-30 | 147.003862 |
| 2025-01-31 | 146.573666 |
| 2025-02-01 | 147.733169 |
| 2025-02-02 | 146.609018 |
| 2025-02-03 | 144.577094 |
| 2025-02-04 | 145.478331 |
| 2025-02-05 | 146.308582 |
| 2025-02-06 | 146.754052 |
| 2025-02-07 | 146.366204 |
| 2025-02-08 | 147.374617 |
| 2025-02-09 | 146.079278 |
| 2025-02-10 | 145.244316 |
| 2025-02-11 | 145.231337 |
| 2025-02-12 | 146.034374 |
| 2025-02-13 | 146.6826 |
| 2025-02-14 | 147.753538 |
| 2025-02-15 | 149.903934 |
| 2025-02-16 | 148.993633 |
| 2025-02-17 | 148.320337 |
| 2025-02-18 | 147.842495 |
| 2025-02-19 | 147.527876 |
| 2025-02-20 | 147.165389 |
| 2025-02-21 | 148.070188 |
| 2025-02-22 | 149.431613 |
| 2025-02-23 | 148.244478 |
| 2025-02-24 | 148.586092 |
| 2025-02-25 | 147.838158 |
| 2025-02-26 | 148.359153 |
| 2025-02-27 | 148.155921 |
| 2025-02-28 | 146.951596 |
| 2025-03-01 | 148.457037 |
| 2025-03-02 | 147.123646 |
| 2025-03-03 | 147.342434 |
| 2025-03-04 | 148.302787 |
| 2025-03-05 | 150.046476 |
| 2025-03-06 | 152.865775 |
| 2025-03-07 | 152.547402 |
| 2025-03-08 | 154.931544 |
| 2025-03-09 | 153.94499 |
| 2025-03-10 | 153.744336 |
| 2025-03-11 | 153.566725 |
| 2025-03-12 | 154.373675 |
| 2025-03-13 | 154.117949 |
| 2025-03-14 | 153.744173 |
| 2025-03-15 | 155.827845 |
| 2025-03-16 | 154.447947 |
| 2025-03-17 | 154.294497 |
| 2025-03-18 | 154.748982 |
| 2025-03-19 | 155.048615 |
| 2025-03-20 | 154.604296 |
| 2025-03-21 | 153.880659 |
| 2025-03-22 | 155.205049 |
| 2025-03-23 | 154.508637 |
| 2025-03-25 | 153.267112 |
| 2025-03-26 | 153.090141 |
| 2025-03-27 | 152.65978 |
| 2025-03-28 | 153.137291 |
| 2025-03-29 | 154.9822 |
| 2025-03-30 | 154.716606 |
| 2025-03-31 | 154.442699 |
| 2025-04-01 | 153.430262 |
| 2025-04-02 | 153.0329 |
| 2025-04-03 | 155.016137 |
| 2025-04-04 | 157.166178 |
| 2025-04-05 | 157.22512 |
| 2025-04-06 | 156.315071 |
| 2025-04-07 | 155.885163 |
| 2025-04-08 | 155.584629 |
| 2025-04-09 | 156.489196 |
| 2025-04-10 | 155.596839 |
| 2025-04-11 | 159.88391 |
| 2025-04-12 | 162.959506 |
| 2025-04-13 | 161.920225 |
| 2025-04-14 | 161.459304 |
| 2025-04-15 | 160.548379 |
| 2025-04-16 | 160.534255 |
| 2025-04-17 | 161.080452 |
| 2025-04-18 | 161.384279 |
| 2025-04-19 | 163.69976 |
| 2025-04-20 | 162.470925 |
| 2025-04-21 | 162.864382 |
| 2025-04-22 | 163.321642 |
| 2025-04-23 | 161.962392 |
| 2025-04-24 | 161.425804 |
| 2025-04-25 | 161.151609 |
| 2025-04-26 | 163.815906 |
| 2025-04-27 | 162.035756 |
| 2025-04-28 | 161.044386 |
| 2025-04-29 | 161.574088 |
| 2025-04-30 | 161.405836 |
| 2025-05-01 | 160.581852 |
| 2025-05-02 | 160.68372 |
| 2025-05-03 | 162.397615 |
| 2025-05-04 | 161.585626 |
| 2025-05-05 | 161.180242 |
| 2025-05-06 | 160.431585 |
| 2025-05-08 | 161.235242 |
| 2025-05-09 | 159.538164 |
| 2025-05-10 | 161.749765 |
| 2025-05-11 | 160.480848 |
| 2025-05-12 | 159.568032 |
| 2025-05-13 | 157.968132 |
| 2025-05-14 | 159.206272 |
| 2025-05-15 | 159.296602 |
| 2025-05-17 | 160.745196 |
| 2025-05-18 | 159.42311 |
| 2025-05-19 | 159.149167 |
| 2025-05-20 | 160.109417 |
| 2025-05-21 | 160.864033 |
| 2025-05-22 | 161.478126 |
| 2025-05-23 | 161.279582 |
| 2025-05-24 | 164.462932 |
| 2025-05-25 | 162.501203 |
| 2025-05-26 | 162.178013 |
| 2025-05-27 | 162.097996 |
| 2025-05-28 | 161.192931 |
| 2025-05-29 | 159.864414 |
| 2025-05-30 | 161.590579 |
| 2025-05-31 | 163.611878 |
| 2025-06-01 | 162.194226 |
| 2025-06-02 | 161.89795 |
| 2025-06-03 | 163.050041 |
| 2025-06-04 | 162.347935 |
| 2025-06-05 | 162.650586 |
| 2025-06-06 | 163.024532 |
| 2025-06-07 | 164.433802 |
| 2025-06-08 | 163.254728 |
| 2025-06-09 | 162.608552 |
| 2025-06-10 | 162.51726 |
| 2025-06-11 | 163.10639 |
| 2025-06-12 | 164.698215 |
| 2025-06-13 | 165.212739 |
| 2025-06-14 | 167.083222 |
| 2025-06-15 | 165.60237 |
| 2025-06-16 | 164.903271 |
| 2025-06-17 | 165.266525 |
| 2025-06-18 | 164.50568 |
| 2025-06-19 | 164.02103 |
| 2025-06-20 | 164.875655 |
| 2025-06-21 | 167.094243 |
| 2025-06-22 | 165.683462 |
| 2025-06-23 | 164.682358 |
| 2025-06-24 | 166.052562 |
| 2025-06-25 | 166.468642 |
| 2025-06-26 | 167.294678 |
| 2025-06-27 | 167.794906 |
| 2025-06-28 | 169.726597 |
| 2025-06-29 | 168.58958 |
| 2025-06-30 | 167.889306 |
| 2025-07-01 | 168.843245 |
| 2025-07-02 | 169.156954 |
| 2025-07-03 | 168.829619 |
| 2025-07-04 | 168.27074 |
| 2025-07-05 | 170.86304 |
| 2025-07-06 | 169.742628 |
| 2025-07-07 | 168.674661 |
| 2025-07-08 | 168.483247 |
| 2025-07-09 | 168.219632 |
| 2025-07-10 | 168.809466 |
| 2025-07-11 | 167.9936 |
| 2025-07-12 | 169.99992 |
| 2025-07-13 | 169.016198 |
| 2025-07-14 | 168.167831 |
| 2025-07-15 | 167.925478 |
| 2025-07-16 | 167.245635 |
| 2025-07-17 | 167.38147 |
| 2025-07-18 | 167.312338 |
| 2025-07-19 | 169.419043 |
| 2025-07-20 | 167.92751 |
| 2025-07-21 | 167.320223 |
| 2025-07-22 | 168.327156 |
| 2025-07-23 | 169.007071 |
| 2025-07-24 | 169.72961 |
| 2025-07-25 | 168.833109 |
| 2025-07-26 | 169.918261 |
| 2025-07-27 | 168.72291 |
| 2025-07-28 | 168.051545 |
| 2025-07-29 | 165.887008 |
| 2025-07-30 | 165.688883 |
| 2025-07-31 | 163.787128 |
| 2025-08-01 | 163.467545 |
| 2025-08-02 | 167.951705 |
| 2025-08-03 | 166.446514 |
| 2025-08-04 | 165.664586 |
| 2025-08-05 | 165.319962 |
| 2025-08-06 | 165.445813 |
| 2025-08-07 | 166.571632 |
| 2025-08-08 | 166.560948 |
| 2025-08-09 | 168.831559 |
| 2025-08-10 | 166.7826 |
| 2025-08-11 | 166.683235 |
| 2025-08-12 | 166.060184 |
| 2025-08-13 | 166.837869 |
| 2025-08-14 | 167.254645 |
| 2025-08-15 | 166.453002 |
| 2025-08-16 | 169.712803 |
| 2025-08-17 | 167.939286 |
| 2025-08-18 | 167.138611 |
| 2025-08-19 | 166.292039 |
| 2025-08-20 | 165.860786 |
| 2025-08-21 | 166.111787 |
| 2025-08-22 | 165.480659 |
| 2025-08-23 | 169.034666 |
| 2025-08-24 | 169.263299 |
| 2025-08-25 | 166.683548 |
| 2025-08-26 | 165.861043 |
| 2025-08-27 | 165.796108 |
| 2025-08-28 | 165.963121 |
| 2025-08-29 | 166.254136 |
| 2025-08-30 | 168.354582 |
| 2025-08-31 | 167.309385 |
| 2025-09-01 | 166.760407 |
| 2025-09-02 | 166.829269 |
| 2025-09-03 | 165.731936 |
| 2025-09-04 | 166.191587 |
| 2025-09-05 | 166.182891 |
| 2025-09-06 | 169.97136 |
| 2025-09-07 | 167.866509 |
| 2025-09-08 | 166.825927 |
| 2025-09-09 | 167.7704 |
| 2025-09-10 | 166.726738 |
| 2025-09-11 | 166.672612 |
| 2025-09-13 | 170.177472 |
| 2025-09-14 | 167.784136 |
| 2025-09-15 | 167.144325 |
| 2025-09-16 | 167.918542 |
| 2025-09-17 | 169.228498 |
| 2025-09-18 | 168.617238 |
| 2025-09-19 | 167.823915 |
| 2025-09-20 | 168.963728 |
| 2025-09-21 | 168.540227 |
| 2025-09-22 | 167.166747 |
| 2025-09-23 | 168.24846 |
| 2025-09-24 | 168.170992 |
| 2025-09-25 | 167.368663 |
| 2025-09-26 | 166.20953 |
| 2025-09-27 | 168.36264 |
| 2025-09-28 | 167.033295 |
| 2025-09-29 | 166.977678 |
| 2025-09-30 | 167.267308 |
| 2025-10-01 | 167.162693 |
| 2025-10-02 | 167.282867 |
| 2025-10-03 | 167.007456 |
| 2025-10-04 | 169.462533 |
| 2025-10-05 | 167.451434 |
| 2025-10-06 | 166.840662 |
| 2025-10-07 | 166.528284 |
| 2025-10-08 | 165.576308 |
| 2025-10-09 | 167.567518 |
| 2025-10-10 | 167.456212 |
| 2025-10-11 | 166.825361 |
| 2025-10-12 | 167.18005 |
| 2025-10-13 | 167.452112 |
| 2025-10-14 | 167.267462 |
| 2025-10-15 | 167.550854 |
| 2025-10-16 | 168.585705 |
| 2025-10-17 | 168.741137 |
| 2025-10-18 | 167.522273 |
| 2025-10-19 | 168.239708 |
| 2025-10-20 | 168.502859 |
| 2025-10-21 | 167.969827 |
| 2025-10-22 | 168.023375 |
| 2025-10-23 | 167.940905 |
| 2025-10-24 | 167.957319 |
| 2025-10-25 | 167.018528 |
| 2025-10-26 | 167.097817 |
| 2025-10-27 | 167.87635 |
| 2025-10-28 | 168.311819 |
| 2025-10-29 | 168.075739 |
| 2025-10-30 | 167.887308 |
| 2025-10-31 | 167.083304 |
| 2025-11-01 | 165.79634 |
| 2025-11-02 | 166.392982 |
| 2025-11-03 | 166.392517 |
| 2025-11-04 | 166.087227 |
| 2025-11-05 | 165.785861 |
| 2025-11-06 | 166.336293 |
| 2025-11-07 | 166.681165 |
| 2025-11-08 | 167.199026 |
| 2025-11-09 | 166.461305 |
| 2025-11-10 | 166.93711 |
| 2025-11-11 | 166.838282 |
| 2025-11-12 | 167.338762 |
| 2025-11-13 | 167.41047 |
| 2025-11-14 | 167.929779 |
| 2025-11-15 | 167.295227 |
| 2025-11-16 | 167.367652 |
| 2025-11-17 | 168.562515 |
| 2025-11-18 | 167.281336 |
| 2025-11-19 | 168.405933 |
| 2025-11-20 | 166.240995 |
| 2025-11-21 | 166.677481 |
| 2025-11-22 | 165.224699 |
| 2025-11-23 | 165.26315 |
| 2025-11-24 | 166.141202 |
| 2025-11-25 | 165.832167 |
| 2025-11-26 | 167.118115 |
| 2025-11-27 | 167.619328 |
| 2025-11-28 | 168.545483 |
| 2025-11-29 | 166.328833 |
| 2025-11-30 | 166.380339 |
| 2025-12-01 | 169.384091 |
| 2025-12-02 | 168.968138 |
| 2025-12-03 | 168.642292 |
| 2025-12-04 | 169.302197 |
| 2025-12-05 | 167.296945 |
| 2025-12-06 | 166.997849 |
| 2025-12-07 | 167.047725 |
| 2025-12-08 | 169.668667 |
| 2025-12-09 | 167.552455 |
| 2025-12-11 | 161.007219 |
| 2025-12-12 | 168.237867 |
| 2025-12-13 | 168.293931 |
| 2025-12-14 | 168.406869 |
| 2025-12-15 | 169.54056 |
| 2025-12-16 | 168.354181 |
| 2025-12-17 | 169.170663 |
| 2025-12-18 | 169.659939 |
| 2025-12-19 | 170.87363 |
| 2025-12-20 | 167.83424 |
| 2025-12-21 | 167.84283 |
| 2025-12-22 | 169.836382 |
| 2025-12-23 | 170.093939 |
| 2025-12-24 | 168.971384 |
| 2025-12-25 | 168.70228 |
| 2025-12-26 | 168.842291 |
| 2025-12-27 | 168.73305 |
| 2025-12-28 | 168.618749 |
| 2025-12-29 | 168.704256 |
| 2025-12-30 | 170.034123 |
| 2025-12-31 | 168.286543 |
| 2026-01-01 | 168.280815 |
| 2026-01-02 | 170.66413 |
| 2026-01-03 | 167.946724 |
| 2026-01-04 | 167.976437 |
| 2026-01-05 | 167.60083 |
| 2026-01-06 | 168.107623 |
| 2026-01-07 | 167.942725 |
| 2026-01-08 | 167.826543 |
| 2026-01-09 | 167.162247 |
| 2026-01-10 | 166.649705 |
| 2026-01-11 | 166.788965 |
| 2026-01-12 | 167.114226 |
| 2026-01-13 | 167.191526 |
| 2026-01-14 | 166.888482 |
| 2026-01-15 | 166.879029 |
| 2026-01-16 | 166.449713 |
| 2026-01-17 | 165.985001 |
| 2026-01-18 | 166.332904 |
| 2026-01-19 | 166.606827 |
| 2026-01-20 | 166.919662 |
| 2026-01-21 | 168.145182 |
| 2026-01-22 | 167.63562 |
| 2026-01-23 | 168.42978 |
| 2026-01-24 | 169.187051 |
| 2026-01-25 | 169.417967 |
| 2026-01-26 | 170.030841 |
| 2026-01-27 | 170.372464 |
| 2026-01-28 | 171.926965 |
| 2026-01-29 | 171.581819 |
| 2026-01-30 | 170.688784 |
| 2026-01-31 | 169.772481 |
| 2026-02-01 | 169.723682 |
| 2026-02-02 | 170.19258 |
| 2026-02-03 | 169.237247 |
| 2026-02-04 | 169.465719 |
| 2026-02-05 | 169.078807 |
| 2026-02-06 | 168.96782 |
| 2026-02-07 | 168.881505 |
| 2026-02-08 | 169.159683 |
| 2026-02-09 | 169.392563 |
| 2026-02-10 | 170.728002 |
| 2026-02-11 | 170.729226 |
| 2026-02-12 | 170.410224 |
| 2026-02-13 | 170.218815 |
| 2026-02-14 | 169.664725 |
| 2026-02-15 | 169.947948 |
| 2026-02-16 | 170.135119 |
| 2026-02-17 | 169.844702 |
| 2026-02-18 | 169.85954 |
| 2026-02-19 | 169.143898 |
| 2026-02-20 | 168.582718 |
| 2026-02-21 | 168.51029 |
| 2026-02-22 | 168.567681 |
| 2026-02-23 | 169.651586 |
| 2026-02-24 | 169.028001 |
| 2026-02-25 | 169.072652 |
| 2026-02-26 | 169.548885 |
| 2026-02-27 | 169.233689 |
| 2026-02-28 | 168.830248 |
| 2026-03-01 | 169.211392 |
| 2026-03-02 | 169.054089 |
| 2026-03-03 | 167.86757 |
| 2026-03-04 | 166.522266 |
| 2026-03-05 | 166.873223 |
| 2026-03-06 | 166.855577 |
| 2026-03-07 | 166.063589 |
| 2026-03-08 | 166.510307 |
| 2026-03-09 | 165.472839 |
| 2026-03-10 | 166.841583 |
| 2026-03-11 | 166.770313 |
| 2026-03-12 | 165.5483 |
| 2026-03-13 | 165.322549 |
| 2026-03-14 | 163.49509 |
| 2026-03-15 | 164.209948 |
| 2026-03-16 | 164.310661 |
| 2026-03-17 | 164.982206 |
| 2026-03-18 | 165.545239 |
| 2026-03-19 | 164.818438 |
| 2026-03-20 | 165.917851 |
| 2026-03-21 | 165.497742 |
| 2026-03-22 | 165.92497 |
| 2026-03-23 | 166.034254 |
| 2026-03-24 | 166.733484 |
| 2026-03-25 | 166.902299 |
| 2026-03-26 | 166.257755 |
| 2026-03-27 | 165.929981 |
| 2026-03-28 | 164.264548 |
| 2026-03-29 | 165.297241 |
| 2026-03-30 | 165.61536 |
| 2026-03-31 | 165.064374 |
| 2026-04-01 | 166.333382 |
| 2026-04-02 | 166.123984 |
| 2026-04-03 | 165.93967 |
| 2026-04-04 | 164.328678 |
| 2026-04-05 | 164.418204 |
| 2026-04-06 | 165.714679 |
| 2026-04-07 | 165.806252 |
| 2026-04-08 | 167.883668 |
| 2026-04-09 | 168.268742 |
| 2026-04-10 | 168.048262 |
| 2026-04-11 | 167.117762 |
| 2026-04-12 | 167.325322 |
| 2026-04-13 | 168.237051 |
| 2026-04-14 | 167.294623 |
| 2026-04-15 | 169.547899 |
| 2026-04-16 | 169.774433 |
| 2026-04-17 | 169.37745 |
| 2026-04-18 | 168.190499 |
| 2026-04-19 | 168.177992 |
| 2026-04-20 | 169.058883 |
| 2026-04-21 | 169.426091 |
| 2026-04-22 | 168.907161 |
| 2026-04-23 | 168.427764 |
| 2026-04-24 | 167.966395 |
| 2026-04-25 | 166.576263 |
| 2026-04-26 | 167.725574 |
| 2026-04-27 | 167.389282 |
| 2026-04-28 | 168.073956 |
| 2026-04-29 | 168.158454 |
| 2026-04-30 | 168.321994 |
| 2026-05-01 | 168.506283 |
| 2026-05-02 | 166.961378 |
| 2026-05-03 | 167.733843 |
| 2026-05-04 | 168.424985 |
| 2026-05-05 | 168.257822 |
| 2026-05-06 | 168.429185 |
| 2026-05-07 | 169.494983 |
| 2026-05-08 | 168.666397 |
| 2026-05-09 | 167.612692 |
| 2026-05-10 | 167.974325 |
| 2026-05-11 | 169.602033 |
| 2026-05-12 | 169.069537 |
| 2026-05-14 | 168.51421 |
| 2026-05-15 | 168.348844 |
| 2026-05-16 | 165.60765 |
| 2026-05-17 | 166.377879 |
| 2026-05-18 | 167.18678 |
| 2026-05-19 | 167.373311 |
| 2026-05-20 | 166.861302 |
| 2026-05-21 | 167.084964 |
| 2026-05-23 | 165.24905 |
| 2026-05-24 | 165.93217 |
| 2026-05-25 | 167.401112 |
| 2026-05-26 | 167.276855 |
| 2026-05-27 | 167.366307 |
| 2026-05-28 | 166.620845 |
| 2026-05-29 | 167.336116 |
| 2026-05-30 | 166.072589 |
| 2026-05-31 | 166.853954 |
| 2026-06-01 | 167.41062 |
| 2026-06-02 | 167.307133 |
| 2026-06-03 | 167.149155 |
| 2026-06-04 | 166.951333 |
| 2026-06-05 | 166.990363 |
| 2026-06-06 | 164.045766 |
| 2026-06-09 | 165.875557 |
| 2026-06-10 | 166.052978 |
| 2026-06-11 | 166.030584 |
| 2026-06-12 | 166.38452 |
| 2026-06-13 | 164.693386 |
| 2026-06-14 | 164.857687 |
| 2026-06-15 | 166.98604 |
| 2026-06-16 | 166.496697 |
| 2026-06-17 | 166.862787 |
| 2026-06-18 | 165.017826 |
| 2026-06-19 | 164.303685 |
| 2026-06-20 | 163.262506 |
| 2026-06-21 | 164.163107 |
| 2026-06-22 | 164.698286 |
| 2026-06-23 | 164.33285 |
| 2026-06-24 | 163.390593 |
| 2026-06-25 | 163.471643 |
| 2026-06-26 | 163.487041 |
| 2026-06-27 | 162.020957 |
| 2026-06-28 | 162.104334 |
| 2026-06-29 | 163.691535 |
| 2026-06-30 | 163.889033 |
| 2026-07-01 | 163.955578 |
| 2026-07-02 | 163.820615 |
| 2026-07-03 | 164.453192 |
| 2026-07-04 | 162.730138 |
| 2026-07-05 | 162.83556 |
| 2026-07-06 | 164.387099 |
| 2026-07-07 | 164.434239 |
| 2026-07-08 | 164.14163 |
| 2026-07-09 | 164.276066 |
| 2026-07-10 | 164.653061 |
| 2026-07-11 | 162.266568 |
| 2026-07-12 | 162.420807 |
| 2026-07-13 | 163.856321 |
| 2026-07-14 | 163.798823 |
| 2026-07-15 | 164.494974 |
| 2026-07-16 | 164.835911 |
| 2026-07-17 | 164.436111 |
| 2026-07-18 | 162.556758 |
| 2026-07-19 | 162.596871 |
| 2026-07-20 | 164.484695 |
| 2026-07-21 | 164.05315 |
| 2026-07-22 | 163.999364 |
| 2026-07-23 | 164.296392 |
| 2026-07-24 | 163.578534 |
| 2026-07-25 | 161.562158 |
| 2026-07-26 | 161.709973 |
| 2026-07-27 | 163.836309 |
| 2026-07-28 | 163.482735 |
| 2026-07-29 | 163.728829 |
| 2026-07-30 | 164.56403 |
| 2026-07-31 | 165.333656 |
| 2026-08-01 | 163.219916 |
| 2026-08-02 | 165.13258 |
| 2026-08-03 | 165.47488 |
| 2026-08-04 | 164.901112 |
| 2026-08-05 | 165.747879 |
| 2026-08-06 | 165.975155 |
| 2026-08-07 | 165.546067 |
| 2026-08-08 | 164.163929 |
| 2026-08-09 | 164.160863 |
| 2026-08-10 | 165.988006 |
| 2026-08-11 | 165.867679 |
| 2026-08-12 | 165.7467 |
| 2026-08-13 | 165.566629 |
| 2026-08-14 | 165.72057 |
| 2026-08-15 | 164.238693 |
| 2026-08-16 | 164.297581 |
| 2026-08-17 | 166.354332 |
| 2026-08-18 | 166.336873 |
| 2026-08-20 | 167.816954 |
| 2026-08-21 | 167.936878 |
| 2026-08-22 | 165.778625 |
| 2026-08-23 | 165.974669 |
| 2026-08-24 | 167.777465 |
| 2026-08-25 | 167.554677 |
| 2026-08-26 | 167.647 |
| 2026-08-27 | 167.173902 |
| 2026-08-28 | 167.100419 |
| 2026-08-29 | 164.376362 |
| 2026-08-30 | 164.396962 |
| 2026-08-31 | 166.263292 |
| 2026-09-01 | 166.47679 |
| 2026-09-02 | 166.202223 |
| 2026-09-03 | 166.448753 |
| 2026-09-04 | 166.832846 |
| 2026-09-05 | 164.828362 |
| 2026-09-06 | 164.828602 |
| 2026-09-07 | 166.426943 |
| 2026-09-08 | 166.845174 |
| 2026-09-09 | 166.946303 |
| 2026-09-10 | 167.051321 |
| 2026-09-11 | 166.515666 |
| 2026-09-12 | 164.653928 |
| 2026-09-13 | 164.433056 |
| 2026-09-14 | 166.044727 |
| 2026-09-15 | 165.573448 |
| 2026-09-16 | 165.673321 |
| 2026-09-17 | 164.546103 |
| 2026-09-18 | 164.770566 |
| 2026-09-19 | 162.836016 |
| 2026-09-20 | 162.86492 |
| 2026-09-21 | 164.726217 |
| 2026-09-22 | 164.695913 |
| 2026-09-23 | 164.008504 |
| 2026-09-24 | 163.312824 |
| 2026-09-25 | 163.225944 |
| 2026-09-26 | 161.456176 |
| 2026-09-27 | 162.16743 |
| 2026-09-28 | 161.422644 |
| 2026-09-30 | 160.510964 |
| 2026-10-02 | 159.384523 |
| 2026-10-03 | 159.180214 |
| 2026-10-05 | 159.829538 |
| 2026-10-06 | 161.06059 |
| 2026-10-07 | 161.297446 |
| 2026-10-08 | 160.927636 |
| 2026-10-09 | 161.415821 |
| 2026-10-10 | 158.627816 |
| 2026-10-11 | 159.489836 |
| 2026-10-12 | 160.738843 |
| 2026-10-13 | 160.511095 |
| 2026-10-14 | 160.993279 |
| 2026-10-15 | 161.214741 |
| 2026-10-16 | 161.383288 |
| 2026-10-17 | 159.107578 |
High
171.9270
Low
144.1316
Average
162.0406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/PKR API questions
How do I get the BAM/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/PKR rate in rates.PKR.
How far back does BAM/PKR historical data go?
Daily BAM/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.