BAM to PHP exchange rate API
Convertible Mark to Philippine Peso · quoted 2026-10-18
36.1957
▲ +13.68% over 2Y
1 BAM = 36.1957 PHP · 1 PHP = 0.02763 BAM · Get this rate via the API
1 BAM buys 36.1957 PHP as of 2026-10-18, so 1 PHP buys 0.02763 BAM. Over the last 2 years, BAM/PHP traded between 30.5046 and 37.2756, averaged 34.1626 and rose 13.68%. The API holds daily BAM/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-18 | 31.839621 |
| 2024-10-19 | 31.990647 |
| 2024-10-20 | 32.094025 |
| 2024-10-21 | 32.012951 |
| 2024-10-22 | 31.993505 |
| 2024-10-23 | 32.04851 |
| 2024-10-24 | 31.915604 |
| 2024-10-25 | 32.268616 |
| 2024-10-26 | 32.262192 |
| 2024-10-27 | 32.40725 |
| 2024-10-28 | 32.121397 |
| 2024-10-29 | 32.265176 |
| 2024-10-30 | 32.243609 |
| 2024-10-31 | 32.306801 |
| 2024-11-01 | 32.464144 |
| 2024-11-02 | 32.465048 |
| 2024-11-03 | 32.589435 |
| 2024-11-04 | 32.541048 |
| 2024-11-05 | 32.426986 |
| 2024-11-06 | 32.601939 |
| 2024-11-07 | 32.052507 |
| 2024-11-08 | 32.165791 |
| 2024-11-09 | 32.043068 |
| 2024-11-10 | 32.172328 |
| 2024-11-11 | 32.153401 |
| 2024-11-12 | 31.943434 |
| 2024-11-13 | 31.863998 |
| 2024-11-14 | 31.745523 |
| 2024-11-15 | 31.62895 |
| 2024-11-16 | 31.659689 |
| 2024-11-17 | 31.79934 |
| 2024-11-18 | 31.632217 |
| 2024-11-19 | 31.901584 |
| 2024-11-20 | 31.955998 |
| 2024-11-21 | 31.829119 |
| 2024-11-22 | 31.565292 |
| 2024-11-23 | 31.407181 |
| 2024-11-24 | 31.537874 |
| 2024-11-25 | 31.633341 |
| 2024-11-26 | 31.516472 |
| 2024-11-27 | 31.501867 |
| 2024-11-28 | 31.688905 |
| 2024-11-29 | 31.666628 |
| 2024-11-30 | 31.698228 |
| 2024-12-01 | 31.88462 |
| 2024-12-02 | 31.602054 |
| 2024-12-03 | 31.410813 |
| 2024-12-04 | 31.291942 |
| 2024-12-05 | 31.074307 |
| 2024-12-06 | 31.263521 |
| 2024-12-07 | 31.284084 |
| 2024-12-08 | 31.35432 |
| 2024-12-09 | 31.296423 |
| 2024-12-10 | 31.288116 |
| 2024-12-11 | 31.403963 |
| 2024-12-12 | 31.328233 |
| 2024-12-13 | 31.363445 |
| 2024-12-14 | 31.512544 |
| 2024-12-15 | 31.619721 |
| 2024-12-16 | 31.612099 |
| 2024-12-17 | 31.757678 |
| 2024-12-18 | 31.60867 |
| 2024-12-19 | 31.333564 |
| 2024-12-20 | 31.451216 |
| 2024-12-21 | 31.385311 |
| 2024-12-22 | 31.471891 |
| 2024-12-23 | 31.257019 |
| 2024-12-24 | 31.101545 |
| 2024-12-25 | 31.142317 |
| 2024-12-26 | 30.951213 |
| 2024-12-27 | 30.967444 |
| 2024-12-28 | 30.856308 |
| 2024-12-29 | 30.931315 |
| 2024-12-30 | 30.845971 |
| 2024-12-31 | 30.889421 |
| 2025-01-01 | 30.818923 |
| 2025-01-02 | 30.663734 |
| 2025-01-03 | 30.504552 |
| 2025-01-04 | 30.68026 |
| 2025-01-05 | 30.700033 |
| 2025-01-06 | 30.520448 |
| 2025-01-07 | 30.825876 |
| 2025-01-08 | 30.971264 |
| 2025-01-09 | 30.856702 |
| 2025-01-10 | 30.797805 |
| 2025-01-11 | 30.808712 |
| 2025-01-12 | 30.671309 |
| 2025-01-13 | 30.734117 |
| 2025-01-14 | 30.774355 |
| 2025-01-15 | 30.86283 |
| 2025-01-16 | 30.828943 |
| 2025-01-17 | 30.86763 |
| 2025-01-18 | 30.75963 |
| 2025-01-19 | 30.816256 |
| 2025-01-20 | 30.746791 |
| 2025-01-21 | 31.046764 |
| 2025-01-22 | 31.103347 |
| 2025-01-23 | 31.243346 |
| 2025-01-24 | 31.088954 |
| 2025-01-25 | 31.300793 |
| 2025-01-26 | 31.39247 |
| 2025-01-27 | 31.202575 |
| 2025-01-28 | 31.227038 |
| 2025-01-29 | 31.154514 |
| 2025-01-30 | 31.088837 |
| 2025-01-31 | 31.020679 |
| 2025-02-01 | 30.953656 |
| 2025-02-02 | 30.992559 |
| 2025-02-03 | 30.666156 |
| 2025-02-04 | 30.720775 |
| 2025-02-05 | 30.767508 |
| 2025-02-06 | 30.908062 |
| 2025-02-07 | 30.781527 |
| 2025-02-08 | 30.662582 |
| 2025-02-09 | 30.719791 |
| 2025-02-10 | 30.635518 |
| 2025-02-11 | 30.638766 |
| 2025-02-12 | 30.793076 |
| 2025-02-13 | 30.855593 |
| 2025-02-14 | 30.886238 |
| 2025-02-15 | 30.990007 |
| 2025-02-16 | 31.11643 |
| 2025-02-17 | 31.155899 |
| 2025-02-18 | 31.168148 |
| 2025-02-19 | 31.039465 |
| 2025-02-20 | 30.854412 |
| 2025-02-21 | 31.066289 |
| 2025-02-22 | 30.969602 |
| 2025-02-23 | 31.05016 |
| 2025-02-24 | 31.121255 |
| 2025-02-25 | 31.004438 |
| 2025-02-26 | 31.083987 |
| 2025-02-27 | 31.012994 |
| 2025-02-28 | 30.804435 |
| 2025-03-01 | 30.788461 |
| 2025-03-02 | 30.840238 |
| 2025-03-03 | 30.764263 |
| 2025-03-04 | 30.898933 |
| 2025-03-05 | 31.147745 |
| 2025-03-06 | 31.716003 |
| 2025-03-07 | 31.565541 |
| 2025-03-08 | 31.787393 |
| 2025-03-09 | 31.742952 |
| 2025-03-10 | 31.893939 |
| 2025-03-11 | 31.798391 |
| 2025-03-12 | 32.001176 |
| 2025-03-13 | 31.992345 |
| 2025-03-14 | 31.770034 |
| 2025-03-15 | 31.898285 |
| 2025-03-16 | 31.900995 |
| 2025-03-17 | 31.896495 |
| 2025-03-18 | 31.965324 |
| 2025-03-19 | 31.992823 |
| 2025-03-20 | 31.914376 |
| 2025-03-21 | 31.775389 |
| 2025-03-22 | 31.746996 |
| 2025-03-23 | 31.968728 |
| 2025-03-25 | 31.785647 |
| 2025-03-26 | 31.845627 |
| 2025-03-27 | 31.598801 |
| 2025-03-28 | 31.668654 |
| 2025-03-29 | 31.887995 |
| 2025-03-30 | 32.009432 |
| 2025-03-31 | 31.871389 |
| 2025-04-01 | 31.690783 |
| 2025-04-02 | 31.570148 |
| 2025-04-03 | 31.848889 |
| 2025-04-04 | 32.389663 |
| 2025-04-05 | 32.136216 |
| 2025-04-06 | 32.058062 |
| 2025-04-07 | 32.216169 |
| 2025-04-08 | 32.12276 |
| 2025-04-09 | 32.398668 |
| 2025-04-10 | 32.17371 |
| 2025-04-11 | 32.912105 |
| 2025-04-12 | 33.20549 |
| 2025-04-13 | 33.152594 |
| 2025-04-14 | 33.197276 |
| 2025-04-15 | 32.995254 |
| 2025-04-16 | 32.852901 |
| 2025-04-17 | 32.931044 |
| 2025-04-18 | 32.980617 |
| 2025-04-19 | 33.029419 |
| 2025-04-20 | 33.119115 |
| 2025-04-21 | 33.314216 |
| 2025-04-22 | 33.266958 |
| 2025-04-23 | 32.998418 |
| 2025-04-24 | 32.775649 |
| 2025-04-25 | 32.646507 |
| 2025-04-26 | 32.750874 |
| 2025-04-27 | 32.76568 |
| 2025-04-28 | 32.718506 |
| 2025-04-29 | 32.668832 |
| 2025-04-30 | 32.476611 |
| 2025-05-01 | 32.403628 |
| 2025-05-02 | 32.078405 |
| 2025-05-03 | 32.107165 |
| 2025-05-04 | 32.184472 |
| 2025-05-05 | 32.246045 |
| 2025-05-06 | 32.141272 |
| 2025-05-08 | 32.247008 |
| 2025-05-09 | 31.803254 |
| 2025-05-10 | 31.849997 |
| 2025-05-11 | 31.918487 |
| 2025-05-12 | 31.984273 |
| 2025-05-13 | 31.694714 |
| 2025-05-14 | 31.955428 |
| 2025-05-15 | 31.951467 |
| 2025-05-17 | 31.846197 |
| 2025-05-18 | 31.868048 |
| 2025-05-19 | 31.826859 |
| 2025-05-20 | 32.035178 |
| 2025-05-21 | 32.1387 |
| 2025-05-22 | 32.269763 |
| 2025-05-23 | 32.017877 |
| 2025-05-24 | 32.173722 |
| 2025-05-25 | 32.21897 |
| 2025-05-26 | 32.344474 |
| 2025-05-27 | 32.353147 |
| 2025-05-28 | 32.113068 |
| 2025-05-29 | 32.045371 |
| 2025-05-30 | 32.375169 |
| 2025-05-31 | 32.371728 |
| 2025-06-01 | 32.419191 |
| 2025-06-02 | 32.356015 |
| 2025-06-03 | 32.532677 |
| 2025-06-04 | 32.473035 |
| 2025-06-05 | 32.457494 |
| 2025-06-06 | 32.625804 |
| 2025-06-07 | 32.5831 |
| 2025-06-08 | 32.500459 |
| 2025-06-09 | 32.588327 |
| 2025-06-10 | 32.518718 |
| 2025-06-11 | 32.585474 |
| 2025-06-12 | 32.821537 |
| 2025-06-13 | 33.189135 |
| 2025-06-14 | 33.028285 |
| 2025-06-15 | 33.253675 |
| 2025-06-16 | 33.220294 |
| 2025-06-17 | 33.264649 |
| 2025-06-18 | 33.637119 |
| 2025-06-19 | 33.606451 |
| 2025-06-20 | 33.654134 |
| 2025-06-21 | 33.684449 |
| 2025-06-22 | 33.748244 |
| 2025-06-23 | 33.872605 |
| 2025-06-24 | 33.847459 |
| 2025-06-25 | 33.729498 |
| 2025-06-26 | 33.820267 |
| 2025-06-27 | 33.835809 |
| 2025-06-28 | 33.848263 |
| 2025-06-29 | 33.964488 |
| 2025-06-30 | 33.829478 |
| 2025-07-01 | 33.934653 |
| 2025-07-02 | 33.991992 |
| 2025-07-03 | 34.001723 |
| 2025-07-04 | 34.00299 |
| 2025-07-05 | 34.038729 |
| 2025-07-06 | 34.044643 |
| 2025-07-07 | 34.106371 |
| 2025-07-08 | 33.910671 |
| 2025-07-09 | 33.906313 |
| 2025-07-10 | 33.941497 |
| 2025-07-11 | 33.719446 |
| 2025-07-12 | 33.769598 |
| 2025-07-13 | 33.844668 |
| 2025-07-14 | 33.867087 |
| 2025-07-15 | 33.825085 |
| 2025-07-16 | 33.897056 |
| 2025-07-17 | 34.037286 |
| 2025-07-18 | 33.893638 |
| 2025-07-19 | 33.962442 |
| 2025-07-20 | 34.010092 |
| 2025-07-21 | 33.958985 |
| 2025-07-22 | 34.045091 |
| 2025-07-23 | 34.089412 |
| 2025-07-24 | 34.111423 |
| 2025-07-25 | 34.293106 |
| 2025-07-26 | 34.325229 |
| 2025-07-27 | 34.379868 |
| 2025-07-28 | 34.37012 |
| 2025-07-29 | 34.010017 |
| 2025-07-30 | 34.042044 |
| 2025-07-31 | 34.093955 |
| 2025-08-01 | 33.932031 |
| 2025-08-02 | 34.213194 |
| 2025-08-03 | 34.45372 |
| 2025-08-04 | 33.941972 |
| 2025-08-05 | 34.080527 |
| 2025-08-06 | 34.002068 |
| 2025-08-07 | 34.106865 |
| 2025-08-08 | 33.934904 |
| 2025-08-09 | 33.817814 |
| 2025-08-10 | 33.931589 |
| 2025-08-11 | 34.027454 |
| 2025-08-12 | 33.916485 |
| 2025-08-13 | 33.821208 |
| 2025-08-14 | 34.067603 |
| 2025-08-15 | 34.031026 |
| 2025-08-16 | 34.172709 |
| 2025-08-17 | 34.180524 |
| 2025-08-18 | 34.097984 |
| 2025-08-19 | 34.041508 |
| 2025-08-20 | 33.91189 |
| 2025-08-21 | 34.005872 |
| 2025-08-22 | 33.792061 |
| 2025-08-23 | 33.858134 |
| 2025-08-24 | 33.902168 |
| 2025-08-25 | 33.881533 |
| 2025-08-26 | 33.904361 |
| 2025-08-27 | 34.059264 |
| 2025-08-28 | 33.926443 |
| 2025-08-29 | 34.100841 |
| 2025-08-30 | 34.10475 |
| 2025-08-31 | 34.19283 |
| 2025-09-01 | 34.209029 |
| 2025-09-02 | 34.4116 |
| 2025-09-03 | 34.085556 |
| 2025-09-04 | 34.046385 |
| 2025-09-05 | 33.902306 |
| 2025-09-06 | 33.943289 |
| 2025-09-07 | 34.101175 |
| 2025-09-08 | 33.974912 |
| 2025-09-09 | 34.250257 |
| 2025-09-10 | 34.165293 |
| 2025-09-11 | 34.19842 |
| 2025-09-13 | 34.260613 |
| 2025-09-14 | 34.307399 |
| 2025-09-15 | 34.28729 |
| 2025-09-16 | 34.248383 |
| 2025-09-17 | 34.46216 |
| 2025-09-18 | 34.462164 |
| 2025-09-19 | 34.393543 |
| 2025-09-20 | 34.201702 |
| 2025-09-21 | 34.336389 |
| 2025-09-22 | 34.130101 |
| 2025-09-23 | 34.598657 |
| 2025-09-24 | 34.679214 |
| 2025-09-25 | 34.930459 |
| 2025-09-26 | 34.697409 |
| 2025-09-27 | 34.750175 |
| 2025-09-28 | 34.868939 |
| 2025-09-29 | 34.866998 |
| 2025-09-30 | 34.900469 |
| 2025-10-01 | 34.888678 |
| 2025-10-02 | 34.88031 |
| 2025-10-03 | 34.712799 |
| 2025-10-04 | 34.756126 |
| 2025-10-05 | 34.833082 |
| 2025-10-06 | 34.96131 |
| 2025-10-07 | 34.772252 |
| 2025-10-08 | 34.490691 |
| 2025-10-09 | 34.624243 |
| 2025-10-10 | 34.469875 |
| 2025-10-11 | 34.612181 |
| 2025-10-12 | 34.699544 |
| 2025-10-13 | 34.631949 |
| 2025-10-14 | 34.459058 |
| 2025-10-15 | 34.545269 |
| 2025-10-16 | 34.658422 |
| 2025-10-17 | 34.79586 |
| 2025-10-18 | 34.636647 |
| 2025-10-19 | 34.728948 |
| 2025-10-20 | 34.681757 |
| 2025-10-21 | 34.758407 |
| 2025-10-22 | 34.553017 |
| 2025-10-23 | 34.774901 |
| 2025-10-24 | 34.80753 |
| 2025-10-25 | 34.928268 |
| 2025-10-26 | 34.941326 |
| 2025-10-27 | 35.037791 |
| 2025-10-28 | 35.277504 |
| 2025-10-29 | 34.965464 |
| 2025-10-30 | 35.003482 |
| 2025-10-31 | 34.734458 |
| 2025-11-01 | 34.630953 |
| 2025-11-02 | 34.898087 |
| 2025-11-03 | 34.683128 |
| 2025-11-04 | 34.491806 |
| 2025-11-05 | 34.551818 |
| 2025-11-06 | 34.610925 |
| 2025-11-07 | 34.892501 |
| 2025-11-08 | 34.781878 |
| 2025-11-09 | 34.984295 |
| 2025-11-10 | 34.833062 |
| 2025-11-11 | 34.834686 |
| 2025-11-12 | 35.012645 |
| 2025-11-13 | 34.891936 |
| 2025-11-14 | 35.084276 |
| 2025-11-15 | 35.078591 |
| 2025-11-16 | 35.14754 |
| 2025-11-17 | 34.991625 |
| 2025-11-18 | 34.864999 |
| 2025-11-19 | 34.85543 |
| 2025-11-20 | 34.79429 |
| 2025-11-21 | 34.722103 |
| 2025-11-22 | 34.611936 |
| 2025-11-23 | 34.684358 |
| 2025-11-24 | 34.569864 |
| 2025-11-25 | 34.682095 |
| 2025-11-26 | 34.830972 |
| 2025-11-27 | 34.889598 |
| 2025-11-28 | 34.747547 |
| 2025-11-29 | 34.753818 |
| 2025-11-30 | 34.856483 |
| 2025-12-01 | 34.677261 |
| 2025-12-02 | 34.825385 |
| 2025-12-03 | 35.083536 |
| 2025-12-04 | 35.203438 |
| 2025-12-05 | 35.162019 |
| 2025-12-06 | 35.113727 |
| 2025-12-07 | 35.181215 |
| 2025-12-08 | 35.229925 |
| 2025-12-09 | 35.331778 |
| 2025-12-11 | 35.255897 |
| 2025-12-12 | 35.428337 |
| 2025-12-13 | 35.476002 |
| 2025-12-14 | 35.55451 |
| 2025-12-15 | 35.39344 |
| 2025-12-16 | 35.230844 |
| 2025-12-17 | 35.238279 |
| 2025-12-18 | 35.175216 |
| 2025-12-19 | 35.194716 |
| 2025-12-20 | 35.078903 |
| 2025-12-21 | 35.242678 |
| 2025-12-22 | 35.180419 |
| 2025-12-23 | 35.415011 |
| 2025-12-24 | 35.474437 |
| 2025-12-25 | 35.435395 |
| 2025-12-26 | 35.564441 |
| 2025-12-27 | 35.352743 |
| 2025-12-28 | 35.459997 |
| 2025-12-29 | 35.452843 |
| 2025-12-30 | 35.419087 |
| 2025-12-31 | 35.388492 |
| 2026-01-01 | 35.377157 |
| 2026-01-02 | 35.393838 |
| 2026-01-03 | 35.269629 |
| 2026-01-04 | 35.396641 |
| 2026-01-05 | 35.324635 |
| 2026-01-06 | 35.492994 |
| 2026-01-07 | 35.487027 |
| 2026-01-08 | 35.315247 |
| 2026-01-09 | 35.267853 |
| 2026-01-10 | 35.291374 |
| 2026-01-11 | 35.33346 |
| 2026-01-12 | 35.374623 |
| 2026-01-13 | 35.443082 |
| 2026-01-14 | 35.386287 |
| 2026-01-15 | 35.416246 |
| 2026-01-16 | 35.251337 |
| 2026-01-17 | 35.218461 |
| 2026-01-18 | 35.317075 |
| 2026-01-19 | 35.317131 |
| 2026-01-20 | 35.288217 |
| 2026-01-21 | 35.522071 |
| 2026-01-22 | 35.349495 |
| 2026-01-23 | 35.483054 |
| 2026-01-24 | 35.64563 |
| 2026-01-25 | 35.80831 |
| 2026-01-26 | 35.908006 |
| 2026-01-27 | 35.87141 |
| 2026-01-28 | 36.026243 |
| 2026-01-29 | 36.10398 |
| 2026-01-30 | 35.862863 |
| 2026-01-31 | 35.718935 |
| 2026-02-01 | 35.783654 |
| 2026-02-02 | 35.764363 |
| 2026-02-03 | 35.669886 |
| 2026-02-04 | 35.662877 |
| 2026-02-05 | 35.432191 |
| 2026-02-06 | 35.292227 |
| 2026-02-07 | 35.329255 |
| 2026-02-08 | 35.44855 |
| 2026-02-09 | 35.347538 |
| 2026-02-10 | 35.647633 |
| 2026-02-11 | 35.652804 |
| 2026-02-12 | 35.248474 |
| 2026-02-13 | 35.112793 |
| 2026-02-14 | 35.122508 |
| 2026-02-15 | 35.242021 |
| 2026-02-16 | 35.165371 |
| 2026-02-17 | 35.02215 |
| 2026-02-18 | 35.050691 |
| 2026-02-19 | 35.007838 |
| 2026-02-20 | 34.954473 |
| 2026-02-21 | 34.917901 |
| 2026-02-22 | 35.067659 |
| 2026-02-23 | 34.856164 |
| 2026-02-24 | 34.800847 |
| 2026-02-25 | 34.690019 |
| 2026-02-26 | 34.82145 |
| 2026-02-27 | 34.794634 |
| 2026-02-28 | 34.853181 |
| 2026-03-01 | 34.911549 |
| 2026-03-02 | 35.097443 |
| 2026-03-03 | 34.965566 |
| 2026-03-04 | 34.674106 |
| 2026-03-05 | 34.841464 |
| 2026-03-06 | 35.213807 |
| 2026-03-07 | 35.067809 |
| 2026-03-08 | 35.122757 |
| 2026-03-09 | 35.08182 |
| 2026-03-10 | 35.079401 |
| 2026-03-11 | 35.205262 |
| 2026-03-12 | 35.046593 |
| 2026-03-13 | 35.050677 |
| 2026-03-14 | 34.985989 |
| 2026-03-15 | 35.093193 |
| 2026-03-16 | 34.974465 |
| 2026-03-17 | 35.008458 |
| 2026-03-18 | 35.388238 |
| 2026-03-19 | 35.337174 |
| 2026-03-20 | 35.404467 |
| 2026-03-21 | 35.64723 |
| 2026-03-22 | 35.519528 |
| 2026-03-23 | 35.212081 |
| 2026-03-24 | 35.647056 |
| 2026-03-25 | 35.643785 |
| 2026-03-26 | 35.589814 |
| 2026-03-27 | 35.73244 |
| 2026-03-28 | 35.623739 |
| 2026-03-29 | 35.778504 |
| 2026-03-30 | 35.748322 |
| 2026-03-31 | 35.61596 |
| 2026-04-01 | 35.593426 |
| 2026-04-02 | 35.790364 |
| 2026-04-03 | 35.634566 |
| 2026-04-04 | 35.565033 |
| 2026-04-05 | 35.54055 |
| 2026-04-06 | 35.704901 |
| 2026-04-07 | 35.518608 |
| 2026-04-08 | 35.443835 |
| 2026-04-09 | 35.769373 |
| 2026-04-10 | 35.759307 |
| 2026-04-11 | 35.871711 |
| 2026-04-12 | 36.0093 |
| 2026-04-13 | 36.116187 |
| 2026-04-14 | 35.818911 |
| 2026-04-15 | 36.22983 |
| 2026-04-16 | 36.208325 |
| 2026-04-17 | 36.182555 |
| 2026-04-18 | 35.923277 |
| 2026-04-19 | 36.070934 |
| 2026-04-20 | 35.986583 |
| 2026-04-21 | 36.046346 |
| 2026-04-22 | 36.126205 |
| 2026-04-23 | 36.177118 |
| 2026-04-24 | 36.226555 |
| 2026-04-25 | 36.326719 |
| 2026-04-26 | 36.48923 |
| 2026-04-27 | 36.416805 |
| 2026-04-28 | 36.71837 |
| 2026-04-29 | 36.838052 |
| 2026-04-30 | 36.78297 |
| 2026-05-01 | 36.874646 |
| 2026-05-02 | 36.706945 |
| 2026-05-03 | 36.821053 |
| 2026-05-04 | 36.919021 |
| 2026-05-05 | 36.858753 |
| 2026-05-06 | 36.390047 |
| 2026-05-07 | 36.381475 |
| 2026-05-08 | 36.272376 |
| 2026-05-09 | 36.400771 |
| 2026-05-10 | 36.593316 |
| 2026-05-11 | 36.746508 |
| 2026-05-12 | 36.953689 |
| 2026-05-14 | 36.850467 |
| 2026-05-15 | 36.927551 |
| 2026-05-16 | 36.640829 |
| 2026-05-17 | 36.726479 |
| 2026-05-18 | 36.669574 |
| 2026-05-19 | 36.736878 |
| 2026-05-20 | 36.611588 |
| 2026-05-21 | 36.598052 |
| 2026-05-23 | 36.555542 |
| 2026-05-24 | 36.646194 |
| 2026-05-25 | 36.463973 |
| 2026-05-26 | 36.613193 |
| 2026-05-27 | 36.574393 |
| 2026-05-28 | 36.475359 |
| 2026-05-29 | 36.64096 |
| 2026-05-30 | 36.678217 |
| 2026-05-31 | 36.765728 |
| 2026-06-01 | 36.774104 |
| 2026-06-02 | 36.689535 |
| 2026-06-03 | 36.715421 |
| 2026-06-04 | 36.560405 |
| 2026-06-05 | 36.494964 |
| 2026-06-06 | 36.363636 |
| 2026-06-09 | 36.271424 |
| 2026-06-10 | 36.245299 |
| 2026-06-11 | 36.211795 |
| 2026-06-12 | 35.970032 |
| 2026-06-13 | 35.931473 |
| 2026-06-14 | 36.029819 |
| 2026-06-15 | 35.826544 |
| 2026-06-16 | 35.710997 |
| 2026-06-17 | 35.88296 |
| 2026-06-18 | 35.726109 |
| 2026-06-19 | 35.488708 |
| 2026-06-20 | 35.620952 |
| 2026-06-21 | 35.710493 |
| 2026-06-22 | 35.75035 |
| 2026-06-23 | 35.67844 |
| 2026-06-24 | 35.664987 |
| 2026-06-25 | 35.568386 |
| 2026-06-26 | 35.646217 |
| 2026-06-27 | 35.687163 |
| 2026-06-28 | 35.780786 |
| 2026-06-29 | 35.614979 |
| 2026-06-30 | 35.760834 |
| 2026-07-01 | 35.94465 |
| 2026-07-02 | 35.874152 |
| 2026-07-03 | 35.93856 |
| 2026-07-04 | 35.930112 |
| 2026-07-05 | 36.002736 |
| 2026-07-06 | 35.962043 |
| 2026-07-07 | 35.923895 |
| 2026-07-08 | 35.931189 |
| 2026-07-09 | 35.988868 |
| 2026-07-10 | 36.054214 |
| 2026-07-11 | 35.875833 |
| 2026-07-12 | 35.972484 |
| 2026-07-13 | 35.880666 |
| 2026-07-14 | 35.934327 |
| 2026-07-15 | 36.085808 |
| 2026-07-16 | 36.128152 |
| 2026-07-17 | 36.026827 |
| 2026-07-18 | 36.066484 |
| 2026-07-19 | 36.083545 |
| 2026-07-20 | 36.083558 |
| 2026-07-21 | 36.020888 |
| 2026-07-22 | 36.020978 |
| 2026-07-23 | 36.092576 |
| 2026-07-24 | 35.975923 |
| 2026-07-25 | 35.888404 |
| 2026-07-26 | 36.000539 |
| 2026-07-27 | 35.975103 |
| 2026-07-28 | 35.857309 |
| 2026-07-29 | 35.779585 |
| 2026-07-30 | 36.042269 |
| 2026-07-31 | 36.054769 |
| 2026-08-01 | 36.102189 |
| 2026-08-02 | 36.177079 |
| 2026-08-03 | 35.915081 |
| 2026-08-04 | 35.89934 |
| 2026-08-05 | 35.836707 |
| 2026-08-06 | 35.908524 |
| 2026-08-07 | 35.861218 |
| 2026-08-08 | 35.922644 |
| 2026-08-09 | 36.056652 |
| 2026-08-10 | 35.886435 |
| 2026-08-11 | 36.114237 |
| 2026-08-12 | 36.111471 |
| 2026-08-13 | 36.131259 |
| 2026-08-14 | 36.207253 |
| 2026-08-15 | 36.35767 |
| 2026-08-16 | 36.407204 |
| 2026-08-17 | 36.415922 |
| 2026-08-18 | 36.571763 |
| 2026-08-20 | 36.8674 |
| 2026-08-21 | 36.856141 |
| 2026-08-22 | 36.866237 |
| 2026-08-23 | 36.93902 |
| 2026-08-24 | 36.850898 |
| 2026-08-25 | 36.809198 |
| 2026-08-26 | 36.790992 |
| 2026-08-27 | 36.870211 |
| 2026-08-28 | 37.068907 |
| 2026-08-29 | 36.89096 |
| 2026-08-30 | 36.948341 |
| 2026-08-31 | 36.978766 |
| 2026-09-01 | 37.037123 |
| 2026-09-02 | 37.028335 |
| 2026-09-03 | 37.066779 |
| 2026-09-04 | 37.233068 |
| 2026-09-05 | 37.242262 |
| 2026-09-06 | 37.275563 |
| 2026-09-07 | 37.185257 |
| 2026-09-08 | 37.152746 |
| 2026-09-09 | 37.16311 |
| 2026-09-10 | 37.235257 |
| 2026-09-11 | 37.150039 |
| 2026-09-12 | 37.111237 |
| 2026-09-13 | 37.243562 |
| 2026-09-14 | 37.183284 |
| 2026-09-15 | 37.041124 |
| 2026-09-16 | 37.019966 |
| 2026-09-17 | 36.758842 |
| 2026-09-18 | 36.863345 |
| 2026-09-19 | 36.956112 |
| 2026-09-20 | 36.952601 |
| 2026-09-21 | 36.849903 |
| 2026-09-22 | 36.646695 |
| 2026-09-23 | 36.540289 |
| 2026-09-24 | 36.500785 |
| 2026-09-25 | 36.319953 |
| 2026-09-26 | 36.35523 |
| 2026-09-27 | 36.439377 |
| 2026-09-28 | 36.387601 |
| 2026-09-30 | 36.333237 |
| 2026-10-02 | 36.016605 |
| 2026-10-03 | 35.967533 |
| 2026-10-05 | 35.836746 |
| 2026-10-06 | 35.975706 |
| 2026-10-07 | 36.066581 |
| 2026-10-08 | 36.094339 |
| 2026-10-09 | 36.097886 |
| 2026-10-10 | 35.95696 |
| 2026-10-11 | 36.042055 |
| 2026-10-12 | 35.939214 |
| 2026-10-13 | 35.864121 |
| 2026-10-14 | 36.042562 |
| 2026-10-15 | 36.199903 |
| 2026-10-16 | 36.179525 |
| 2026-10-17 | 36.198639 |
| 2026-10-18 | 36.195657 |
High
37.2756
Low
30.5046
Average
34.1626
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/PHP API questions
How do I get the BAM/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/PHP rate in rates.PHP.
How far back does BAM/PHP historical data go?
Daily BAM/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.