BAM to PGK exchange rate API
Convertible Mark to Kina · quoted 2026-10-15
2.5838
▲ +20.10% over 2Y
1 BAM = 2.5838 PGK · 1 PGK = 0.38703 BAM · Get this rate via the API
1 BAM buys 2.5838 PGK as of 2026-10-15, so 1 PGK buys 0.38703 BAM. Over the last 2 years, BAM/PGK traded between 2.0184 and 2.6814, averaged 2.4168 and rose 20.10%. The API holds daily BAM/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 2.151271 |
| 2024-10-16 | 2.153325 |
| 2024-10-17 | 2.14118 |
| 2024-10-18 | 2.139799 |
| 2024-10-19 | 2.188304 |
| 2024-10-20 | 2.165836 |
| 2024-10-21 | 2.143661 |
| 2024-10-22 | 2.149727 |
| 2024-10-23 | 2.129224 |
| 2024-10-24 | 2.176541 |
| 2024-10-25 | 2.138225 |
| 2024-10-26 | 2.182988 |
| 2024-10-27 | 2.105307 |
| 2024-10-28 | 2.158241 |
| 2024-10-29 | 2.176175 |
| 2024-10-30 | 2.161197 |
| 2024-10-31 | 2.147361 |
| 2024-11-01 | 2.166425 |
| 2024-11-02 | 2.195985 |
| 2024-11-03 | 2.135486 |
| 2024-11-04 | 2.147835 |
| 2024-11-05 | 2.157906 |
| 2024-11-06 | 2.14151 |
| 2024-11-07 | 2.110013 |
| 2024-11-08 | 2.162832 |
| 2024-11-09 | 2.188518 |
| 2024-11-10 | 2.118878 |
| 2024-11-11 | 2.180584 |
| 2024-11-12 | 2.119632 |
| 2024-11-13 | 2.108783 |
| 2024-11-14 | 2.087617 |
| 2024-11-15 | 2.096135 |
| 2024-11-16 | 2.140838 |
| 2024-11-17 | 2.070368 |
| 2024-11-18 | 2.064457 |
| 2024-11-19 | 2.108984 |
| 2024-11-20 | 2.107065 |
| 2024-11-21 | 2.10135 |
| 2024-11-22 | 2.08911 |
| 2024-11-23 | 2.129701 |
| 2024-11-24 | 2.078362 |
| 2024-11-25 | 2.075707 |
| 2024-11-26 | 2.067733 |
| 2024-11-27 | 2.065909 |
| 2024-11-28 | 2.087401 |
| 2024-11-29 | 2.088241 |
| 2024-11-30 | 2.168071 |
| 2024-12-01 | 2.088337 |
| 2024-12-02 | 2.073434 |
| 2024-12-03 | 2.08565 |
| 2024-12-04 | 2.059757 |
| 2024-12-05 | 2.074717 |
| 2024-12-06 | 2.085936 |
| 2024-12-07 | 2.144652 |
| 2024-12-08 | 2.066543 |
| 2024-12-09 | 2.070908 |
| 2024-12-10 | 2.087856 |
| 2024-12-11 | 2.096183 |
| 2024-12-12 | 2.104038 |
| 2024-12-13 | 2.095684 |
| 2024-12-14 | 2.140517 |
| 2024-12-15 | 2.07344 |
| 2024-12-16 | 2.086374 |
| 2024-12-17 | 2.095688 |
| 2024-12-18 | 2.098299 |
| 2024-12-19 | 2.062774 |
| 2024-12-20 | 2.056023 |
| 2024-12-21 | 2.135447 |
| 2024-12-22 | 2.047643 |
| 2024-12-23 | 2.083387 |
| 2024-12-24 | 2.091416 |
| 2024-12-25 | 2.117019 |
| 2024-12-26 | 2.083453 |
| 2024-12-27 | 2.082551 |
| 2024-12-28 | 2.152079 |
| 2024-12-29 | 2.10717 |
| 2024-12-30 | 2.105744 |
| 2024-12-31 | 2.087559 |
| 2025-01-01 | 2.054981 |
| 2025-01-02 | 2.079597 |
| 2025-01-03 | 2.028735 |
| 2025-01-04 | 2.128802 |
| 2025-01-05 | 2.090064 |
| 2025-01-06 | 2.067812 |
| 2025-01-07 | 2.09885 |
| 2025-01-08 | 2.065782 |
| 2025-01-09 | 2.072551 |
| 2025-01-10 | 2.065521 |
| 2025-01-11 | 2.098576 |
| 2025-01-12 | 2.070181 |
| 2025-01-13 | 2.054625 |
| 2025-01-14 | 2.055472 |
| 2025-01-15 | 2.065763 |
| 2025-01-16 | 2.05901 |
| 2025-01-17 | 2.07324 |
| 2025-01-18 | 2.12761 |
| 2025-01-19 | 2.04423 |
| 2025-01-20 | 2.037152 |
| 2025-01-21 | 2.063467 |
| 2025-01-22 | 2.095809 |
| 2025-01-23 | 2.041847 |
| 2025-01-24 | 2.077311 |
| 2025-01-25 | 2.146234 |
| 2025-01-26 | 2.128851 |
| 2025-01-27 | 2.10895 |
| 2025-01-28 | 2.128927 |
| 2025-01-29 | 2.073407 |
| 2025-01-30 | 2.090753 |
| 2025-01-31 | 2.06215 |
| 2025-02-01 | 2.125014 |
| 2025-02-02 | 2.057268 |
| 2025-02-03 | 2.018443 |
| 2025-02-04 | 2.071994 |
| 2025-02-05 | 2.035208 |
| 2025-02-06 | 2.124583 |
| 2025-02-07 | 2.067744 |
| 2025-02-08 | 2.126478 |
| 2025-02-09 | 2.092078 |
| 2025-02-10 | 2.106268 |
| 2025-02-11 | 2.080965 |
| 2025-02-12 | 2.064471 |
| 2025-02-13 | 2.084073 |
| 2025-02-14 | 2.116153 |
| 2025-02-15 | 2.150974 |
| 2025-02-16 | 2.119147 |
| 2025-02-17 | 2.111963 |
| 2025-02-18 | 2.119391 |
| 2025-02-19 | 2.081027 |
| 2025-02-20 | 2.088811 |
| 2025-02-21 | 2.16168 |
| 2025-02-22 | 2.157225 |
| 2025-02-23 | 2.113121 |
| 2025-02-24 | 2.132904 |
| 2025-02-25 | 2.105408 |
| 2025-02-26 | 2.12339 |
| 2025-02-27 | 2.103609 |
| 2025-02-28 | 2.097183 |
| 2025-03-01 | 2.132563 |
| 2025-03-02 | 2.107273 |
| 2025-03-03 | 2.105939 |
| 2025-03-04 | 2.121328 |
| 2025-03-05 | 2.178027 |
| 2025-03-06 | 2.216445 |
| 2025-03-07 | 2.199553 |
| 2025-03-08 | 2.226579 |
| 2025-03-09 | 2.192854 |
| 2025-03-10 | 2.215802 |
| 2025-03-11 | 2.212544 |
| 2025-03-12 | 2.15961 |
| 2025-03-13 | 2.202507 |
| 2025-03-14 | 2.262912 |
| 2025-03-15 | 2.261046 |
| 2025-03-16 | 2.219269 |
| 2025-03-17 | 2.244845 |
| 2025-03-18 | 2.182543 |
| 2025-03-19 | 2.177954 |
| 2025-03-20 | 2.191224 |
| 2025-03-21 | 2.22467 |
| 2025-03-22 | 2.261362 |
| 2025-03-23 | 2.214353 |
| 2025-03-25 | 2.195959 |
| 2025-03-26 | 2.176885 |
| 2025-03-27 | 2.193653 |
| 2025-03-28 | 2.209454 |
| 2025-03-29 | 2.268241 |
| 2025-03-30 | 2.194162 |
| 2025-03-31 | 2.152244 |
| 2025-04-01 | 2.187493 |
| 2025-04-02 | 2.176736 |
| 2025-04-03 | 2.182179 |
| 2025-04-04 | 2.250154 |
| 2025-04-05 | 2.296532 |
| 2025-04-06 | 2.233962 |
| 2025-04-07 | 2.211609 |
| 2025-04-08 | 2.271371 |
| 2025-04-09 | 2.233908 |
| 2025-04-10 | 2.182119 |
| 2025-04-11 | 2.339188 |
| 2025-04-12 | 2.389049 |
| 2025-04-13 | 2.341827 |
| 2025-04-14 | 2.33327 |
| 2025-04-15 | 2.307212 |
| 2025-04-16 | 2.31533 |
| 2025-04-17 | 2.325985 |
| 2025-04-18 | 2.332191 |
| 2025-04-19 | 2.377354 |
| 2025-04-20 | 2.347346 |
| 2025-04-21 | 2.346282 |
| 2025-04-22 | 2.31536 |
| 2025-04-23 | 2.277555 |
| 2025-04-24 | 2.317846 |
| 2025-04-25 | 2.320606 |
| 2025-04-26 | 2.372667 |
| 2025-04-27 | 2.34151 |
| 2025-04-28 | 2.34591 |
| 2025-04-29 | 2.309279 |
| 2025-04-30 | 2.262809 |
| 2025-05-01 | 2.294655 |
| 2025-05-02 | 2.28676 |
| 2025-05-03 | 2.350206 |
| 2025-05-04 | 2.298658 |
| 2025-05-05 | 2.299881 |
| 2025-05-06 | 2.307764 |
| 2025-05-08 | 2.318724 |
| 2025-05-09 | 2.312018 |
| 2025-05-10 | 2.346412 |
| 2025-05-11 | 2.346376 |
| 2025-05-12 | 2.32345 |
| 2025-05-13 | 2.251314 |
| 2025-05-14 | 2.294828 |
| 2025-05-15 | 2.250443 |
| 2025-05-17 | 2.325035 |
| 2025-05-18 | 2.257828 |
| 2025-05-19 | 2.26215 |
| 2025-05-20 | 2.258492 |
| 2025-05-21 | 2.260503 |
| 2025-05-22 | 2.264467 |
| 2025-05-23 | 2.270545 |
| 2025-05-24 | 2.380375 |
| 2025-05-25 | 2.336173 |
| 2025-05-26 | 2.326539 |
| 2025-05-27 | 2.347624 |
| 2025-05-28 | 2.353748 |
| 2025-05-29 | 2.297304 |
| 2025-05-30 | 2.342094 |
| 2025-05-31 | 2.379076 |
| 2025-06-01 | 2.340681 |
| 2025-06-02 | 2.326381 |
| 2025-06-03 | 2.338686 |
| 2025-06-04 | 2.36858 |
| 2025-06-05 | 2.363969 |
| 2025-06-06 | 2.270088 |
| 2025-06-07 | 2.387851 |
| 2025-06-08 | 2.304184 |
| 2025-06-09 | 2.301089 |
| 2025-06-10 | 2.328059 |
| 2025-06-11 | 2.309391 |
| 2025-06-12 | 2.385513 |
| 2025-06-13 | 2.407302 |
| 2025-06-14 | 2.430056 |
| 2025-06-15 | 2.344339 |
| 2025-06-16 | 2.307097 |
| 2025-06-17 | 2.322197 |
| 2025-06-18 | 2.315771 |
| 2025-06-19 | 2.367525 |
| 2025-06-20 | 2.37793 |
| 2025-06-21 | 2.382364 |
| 2025-06-22 | 2.348596 |
| 2025-06-23 | 2.351149 |
| 2025-06-24 | 2.385794 |
| 2025-06-25 | 2.383102 |
| 2025-06-26 | 2.394465 |
| 2025-06-27 | 2.394896 |
| 2025-06-28 | 2.425827 |
| 2025-06-29 | 2.410416 |
| 2025-06-30 | 2.392538 |
| 2025-07-01 | 2.401032 |
| 2025-07-02 | 2.37608 |
| 2025-07-03 | 2.379038 |
| 2025-07-04 | 2.382423 |
| 2025-07-05 | 2.438831 |
| 2025-07-06 | 2.407017 |
| 2025-07-07 | 2.414455 |
| 2025-07-08 | 2.459804 |
| 2025-07-09 | 2.443663 |
| 2025-07-10 | 2.430779 |
| 2025-07-11 | 2.344652 |
| 2025-07-12 | 2.461196 |
| 2025-07-13 | 2.405716 |
| 2025-07-14 | 2.385857 |
| 2025-07-15 | 2.406031 |
| 2025-07-16 | 2.398151 |
| 2025-07-17 | 2.41964 |
| 2025-07-18 | 2.38616 |
| 2025-07-19 | 2.416721 |
| 2025-07-20 | 2.40474 |
| 2025-07-21 | 2.424048 |
| 2025-07-22 | 2.381295 |
| 2025-07-23 | 2.367332 |
| 2025-07-24 | 2.386084 |
| 2025-07-25 | 2.380672 |
| 2025-07-26 | 2.442006 |
| 2025-07-27 | 2.408816 |
| 2025-07-28 | 2.435 |
| 2025-07-29 | 2.39821 |
| 2025-07-30 | 2.353897 |
| 2025-07-31 | 2.36834 |
| 2025-08-01 | 2.380926 |
| 2025-08-02 | 2.439998 |
| 2025-08-03 | 2.367787 |
| 2025-08-04 | 2.369206 |
| 2025-08-05 | 2.358525 |
| 2025-08-06 | 2.356726 |
| 2025-08-07 | 2.446084 |
| 2025-08-08 | 2.404546 |
| 2025-08-09 | 2.454756 |
| 2025-08-10 | 2.367982 |
| 2025-08-11 | 2.393065 |
| 2025-08-12 | 2.326173 |
| 2025-08-13 | 2.380907 |
| 2025-08-14 | 2.349741 |
| 2025-08-15 | 2.356908 |
| 2025-08-16 | 2.466664 |
| 2025-08-17 | 2.412127 |
| 2025-08-18 | 2.454731 |
| 2025-08-19 | 2.447461 |
| 2025-08-20 | 2.417378 |
| 2025-08-21 | 2.43793 |
| 2025-08-22 | 2.432427 |
| 2025-08-23 | 2.531822 |
| 2025-08-24 | 2.516741 |
| 2025-08-25 | 2.436546 |
| 2025-08-26 | 2.393533 |
| 2025-08-27 | 2.428989 |
| 2025-08-28 | 2.375974 |
| 2025-08-29 | 2.424527 |
| 2025-08-30 | 2.477572 |
| 2025-08-31 | 2.416697 |
| 2025-09-01 | 2.41992 |
| 2025-09-02 | 2.372606 |
| 2025-09-03 | 2.427638 |
| 2025-09-04 | 2.446095 |
| 2025-09-05 | 2.424913 |
| 2025-09-06 | 2.493532 |
| 2025-09-07 | 2.463361 |
| 2025-09-08 | 2.499469 |
| 2025-09-09 | 2.500495 |
| 2025-09-10 | 2.457685 |
| 2025-09-11 | 2.48756 |
| 2025-09-13 | 2.469058 |
| 2025-09-14 | 2.466843 |
| 2025-09-15 | 2.472679 |
| 2025-09-16 | 2.487058 |
| 2025-09-17 | 2.464894 |
| 2025-09-18 | 2.533152 |
| 2025-09-19 | 2.520064 |
| 2025-09-20 | 2.489315 |
| 2025-09-21 | 2.465265 |
| 2025-09-22 | 2.474917 |
| 2025-09-23 | 2.505598 |
| 2025-09-24 | 2.50203 |
| 2025-09-25 | 2.487487 |
| 2025-09-26 | 2.508124 |
| 2025-09-27 | 2.488636 |
| 2025-09-28 | 2.468789 |
| 2025-09-29 | 2.501362 |
| 2025-09-30 | 2.485732 |
| 2025-10-01 | 2.490169 |
| 2025-10-02 | 2.509406 |
| 2025-10-03 | 2.511876 |
| 2025-10-04 | 2.527986 |
| 2025-10-05 | 2.521599 |
| 2025-10-06 | 2.496436 |
| 2025-10-07 | 2.484181 |
| 2025-10-08 | 2.482756 |
| 2025-10-09 | 2.47509 |
| 2025-10-10 | 2.471062 |
| 2025-10-11 | 2.500902 |
| 2025-10-12 | 2.471882 |
| 2025-10-13 | 2.498878 |
| 2025-10-14 | 2.484047 |
| 2025-10-15 | 2.491919 |
| 2025-10-16 | 2.502474 |
| 2025-10-17 | 2.509119 |
| 2025-10-18 | 2.505008 |
| 2025-10-19 | 2.499422 |
| 2025-10-20 | 2.509584 |
| 2025-10-21 | 2.46435 |
| 2025-10-22 | 2.468525 |
| 2025-10-23 | 2.460634 |
| 2025-10-24 | 2.474396 |
| 2025-10-25 | 2.491581 |
| 2025-10-26 | 2.501938 |
| 2025-10-27 | 2.492239 |
| 2025-10-28 | 2.492616 |
| 2025-10-29 | 2.497065 |
| 2025-10-30 | 2.489869 |
| 2025-10-31 | 2.492596 |
| 2025-11-01 | 2.505254 |
| 2025-11-02 | 2.501047 |
| 2025-11-03 | 2.455844 |
| 2025-11-04 | 2.465535 |
| 2025-11-05 | 2.470734 |
| 2025-11-06 | 2.486618 |
| 2025-11-07 | 2.50381 |
| 2025-11-08 | 2.533294 |
| 2025-11-09 | 2.51904 |
| 2025-11-10 | 2.515491 |
| 2025-11-11 | 2.499299 |
| 2025-11-12 | 2.501925 |
| 2025-11-13 | 2.502175 |
| 2025-11-14 | 2.508387 |
| 2025-11-15 | 2.506101 |
| 2025-11-16 | 2.527433 |
| 2025-11-17 | 2.522084 |
| 2025-11-18 | 2.510232 |
| 2025-11-19 | 2.502341 |
| 2025-11-20 | 2.493459 |
| 2025-11-21 | 2.497241 |
| 2025-11-22 | 2.490586 |
| 2025-11-23 | 2.492552 |
| 2025-11-24 | 2.490475 |
| 2025-11-25 | 2.495499 |
| 2025-11-26 | 2.512289 |
| 2025-11-27 | 2.52637 |
| 2025-11-28 | 2.51529 |
| 2025-11-29 | 2.514871 |
| 2025-11-30 | 2.523544 |
| 2025-12-01 | 2.540033 |
| 2025-12-02 | 2.537659 |
| 2025-12-03 | 2.553818 |
| 2025-12-04 | 2.552651 |
| 2025-12-05 | 2.531386 |
| 2025-12-06 | 2.528973 |
| 2025-12-07 | 2.538751 |
| 2025-12-08 | 2.525539 |
| 2025-12-09 | 2.528072 |
| 2025-12-11 | 2.540643 |
| 2025-12-12 | 2.547323 |
| 2025-12-13 | 2.551533 |
| 2025-12-14 | 2.550778 |
| 2025-12-15 | 2.556409 |
| 2025-12-16 | 2.55567 |
| 2025-12-17 | 2.55485 |
| 2025-12-18 | 2.55433 |
| 2025-12-19 | 2.554898 |
| 2025-12-20 | 2.561064 |
| 2025-12-21 | 2.548904 |
| 2025-12-22 | 2.551104 |
| 2025-12-23 | 2.564299 |
| 2025-12-24 | 2.580397 |
| 2025-12-25 | 2.600674 |
| 2025-12-26 | 2.602792 |
| 2025-12-27 | 2.600158 |
| 2025-12-28 | 2.572144 |
| 2025-12-29 | 2.599934 |
| 2025-12-30 | 2.565759 |
| 2025-12-31 | 2.558801 |
| 2026-01-01 | 2.559801 |
| 2026-01-02 | 2.578862 |
| 2026-01-03 | 2.55426 |
| 2026-01-04 | 2.552392 |
| 2026-01-05 | 2.549953 |
| 2026-01-06 | 2.563551 |
| 2026-01-07 | 2.552646 |
| 2026-01-08 | 2.546277 |
| 2026-01-09 | 2.54063 |
| 2026-01-10 | 2.537139 |
| 2026-01-11 | 2.535868 |
| 2026-01-12 | 2.54149 |
| 2026-01-13 | 2.543085 |
| 2026-01-14 | 2.537767 |
| 2026-01-15 | 2.540647 |
| 2026-01-16 | 2.534428 |
| 2026-01-17 | 2.505438 |
| 2026-01-18 | 2.532085 |
| 2026-01-19 | 2.53667 |
| 2026-01-20 | 2.541161 |
| 2026-01-21 | 2.560567 |
| 2026-01-22 | 2.553184 |
| 2026-01-23 | 2.564038 |
| 2026-01-24 | 2.579656 |
| 2026-01-25 | 2.581053 |
| 2026-01-26 | 2.597377 |
| 2026-01-27 | 2.597752 |
| 2026-01-28 | 2.620954 |
| 2026-01-29 | 2.617884 |
| 2026-01-30 | 2.606637 |
| 2026-01-31 | 2.575229 |
| 2026-02-01 | 2.587614 |
| 2026-02-02 | 2.60828 |
| 2026-02-03 | 2.591405 |
| 2026-02-04 | 2.584133 |
| 2026-02-05 | 2.580197 |
| 2026-02-06 | 2.586212 |
| 2026-02-07 | 2.576656 |
| 2026-02-08 | 2.583278 |
| 2026-02-09 | 2.586239 |
| 2026-02-10 | 2.610201 |
| 2026-02-11 | 2.613296 |
| 2026-02-12 | 2.605326 |
| 2026-02-13 | 2.602704 |
| 2026-02-14 | 2.603901 |
| 2026-02-15 | 2.601705 |
| 2026-02-16 | 2.605371 |
| 2026-02-17 | 2.601008 |
| 2026-02-18 | 2.600868 |
| 2026-02-19 | 2.589952 |
| 2026-02-20 | 2.583379 |
| 2026-02-21 | 2.600612 |
| 2026-02-22 | 2.592629 |
| 2026-02-23 | 2.601093 |
| 2026-02-24 | 2.588829 |
| 2026-02-25 | 2.588684 |
| 2026-02-26 | 2.595551 |
| 2026-02-27 | 2.594573 |
| 2026-02-28 | 2.58582 |
| 2026-03-01 | 2.591631 |
| 2026-03-02 | 2.613844 |
| 2026-03-03 | 2.57036 |
| 2026-03-04 | 2.550384 |
| 2026-03-05 | 2.555864 |
| 2026-03-06 | 2.554528 |
| 2026-03-07 | 2.554373 |
| 2026-03-08 | 2.55262 |
| 2026-03-09 | 2.541666 |
| 2026-03-10 | 2.558877 |
| 2026-03-11 | 2.557081 |
| 2026-03-12 | 2.540665 |
| 2026-03-13 | 2.548369 |
| 2026-03-14 | 2.517288 |
| 2026-03-15 | 2.523679 |
| 2026-03-16 | 2.53425 |
| 2026-03-17 | 2.53062 |
| 2026-03-18 | 2.540868 |
| 2026-03-19 | 2.532877 |
| 2026-03-20 | 2.540377 |
| 2026-03-21 | 2.550804 |
| 2026-03-22 | 2.550142 |
| 2026-03-23 | 2.542773 |
| 2026-03-24 | 2.551759 |
| 2026-03-25 | 2.557542 |
| 2026-03-26 | 2.546782 |
| 2026-03-27 | 2.539945 |
| 2026-03-28 | 2.535146 |
| 2026-03-29 | 2.541314 |
| 2026-03-30 | 2.540468 |
| 2026-03-31 | 2.537071 |
| 2026-04-01 | 2.554922 |
| 2026-04-02 | 2.546635 |
| 2026-04-03 | 2.545302 |
| 2026-04-04 | 2.540888 |
| 2026-04-05 | 2.539739 |
| 2026-04-06 | 2.544226 |
| 2026-04-07 | 2.551651 |
| 2026-04-08 | 2.581396 |
| 2026-04-09 | 2.584025 |
| 2026-04-10 | 2.581687 |
| 2026-04-11 | 2.583 |
| 2026-04-12 | 2.592464 |
| 2026-04-13 | 2.592084 |
| 2026-04-14 | 2.590327 |
| 2026-04-15 | 2.61443 |
| 2026-04-16 | 2.619911 |
| 2026-04-17 | 2.612483 |
| 2026-04-18 | 2.606033 |
| 2026-04-19 | 2.614084 |
| 2026-04-20 | 2.602547 |
| 2026-04-21 | 2.621389 |
| 2026-04-22 | 2.61292 |
| 2026-04-23 | 2.602591 |
| 2026-04-24 | 2.581752 |
| 2026-04-25 | 2.59368 |
| 2026-04-26 | 2.602738 |
| 2026-04-27 | 2.607883 |
| 2026-04-28 | 2.606935 |
| 2026-04-29 | 2.597792 |
| 2026-04-30 | 2.599321 |
| 2026-05-01 | 2.607405 |
| 2026-05-02 | 2.598524 |
| 2026-05-03 | 2.602193 |
| 2026-05-04 | 2.602847 |
| 2026-05-05 | 2.595436 |
| 2026-05-06 | 2.603503 |
| 2026-05-07 | 2.621045 |
| 2026-05-08 | 2.60803 |
| 2026-05-09 | 2.61682 |
| 2026-05-10 | 2.643077 |
| 2026-05-11 | 2.626636 |
| 2026-05-12 | 2.622311 |
| 2026-05-14 | 2.592665 |
| 2026-05-15 | 2.603368 |
| 2026-05-16 | 2.597195 |
| 2026-05-17 | 2.590061 |
| 2026-05-18 | 2.594208 |
| 2026-05-19 | 2.59598 |
| 2026-05-20 | 2.590429 |
| 2026-05-21 | 2.589222 |
| 2026-05-23 | 2.575407 |
| 2026-05-24 | 2.580973 |
| 2026-05-25 | 2.599086 |
| 2026-05-26 | 2.593388 |
| 2026-05-27 | 2.591068 |
| 2026-05-28 | 2.57919 |
| 2026-05-29 | 2.593366 |
| 2026-05-30 | 2.596225 |
| 2026-05-31 | 2.598155 |
| 2026-06-01 | 2.602122 |
| 2026-06-02 | 2.597035 |
| 2026-06-03 | 2.591437 |
| 2026-06-04 | 2.598812 |
| 2026-06-05 | 2.602392 |
| 2026-06-06 | 2.573077 |
| 2026-06-09 | 2.586405 |
| 2026-06-10 | 2.591469 |
| 2026-06-11 | 2.587678 |
| 2026-06-12 | 2.590874 |
| 2026-06-13 | 2.56818 |
| 2026-06-14 | 2.570722 |
| 2026-06-15 | 2.596543 |
| 2026-06-16 | 2.585818 |
| 2026-06-17 | 2.594197 |
| 2026-06-18 | 2.583925 |
| 2026-06-19 | 2.557648 |
| 2026-06-20 | 2.564982 |
| 2026-06-21 | 2.56748 |
| 2026-06-22 | 2.566597 |
| 2026-06-23 | 2.556843 |
| 2026-06-24 | 2.545876 |
| 2026-06-25 | 2.554632 |
| 2026-06-26 | 2.556995 |
| 2026-06-27 | 2.560854 |
| 2026-06-28 | 2.556072 |
| 2026-06-29 | 2.562395 |
| 2026-06-30 | 2.56545 |
| 2026-07-01 | 2.566411 |
| 2026-07-02 | 2.565264 |
| 2026-07-03 | 2.57292 |
| 2026-07-04 | 2.572651 |
| 2026-07-05 | 2.580492 |
| 2026-07-06 | 2.578671 |
| 2026-07-07 | 2.567552 |
| 2026-07-08 | 2.563048 |
| 2026-07-09 | 2.567663 |
| 2026-07-10 | 2.593488 |
| 2026-07-11 | 2.571356 |
| 2026-07-12 | 2.567119 |
| 2026-07-13 | 2.573606 |
| 2026-07-14 | 2.564467 |
| 2026-07-15 | 2.574684 |
| 2026-07-16 | 2.593685 |
| 2026-07-17 | 2.595052 |
| 2026-07-18 | 2.595516 |
| 2026-07-19 | 2.574702 |
| 2026-07-20 | 2.584341 |
| 2026-07-21 | 2.575295 |
| 2026-07-22 | 2.575845 |
| 2026-07-23 | 2.601941 |
| 2026-07-24 | 2.568379 |
| 2026-07-25 | 2.56574 |
| 2026-07-26 | 2.565604 |
| 2026-07-27 | 2.581887 |
| 2026-07-28 | 2.57041 |
| 2026-07-29 | 2.585654 |
| 2026-07-30 | 2.596081 |
| 2026-07-31 | 2.616196 |
| 2026-08-01 | 2.604164 |
| 2026-08-02 | 2.604848 |
| 2026-08-03 | 2.616142 |
| 2026-08-04 | 2.590986 |
| 2026-08-05 | 2.601434 |
| 2026-08-06 | 2.606761 |
| 2026-08-07 | 2.633084 |
| 2026-08-08 | 2.6178 |
| 2026-08-09 | 2.615362 |
| 2026-08-10 | 2.606157 |
| 2026-08-11 | 2.618894 |
| 2026-08-12 | 2.625745 |
| 2026-08-13 | 2.609551 |
| 2026-08-14 | 2.631045 |
| 2026-08-15 | 2.657541 |
| 2026-08-16 | 2.593789 |
| 2026-08-17 | 2.646801 |
| 2026-08-18 | 2.618911 |
| 2026-08-20 | 2.681392 |
| 2026-08-21 | 2.680633 |
| 2026-08-22 | 2.644056 |
| 2026-08-23 | 2.620849 |
| 2026-08-24 | 2.648862 |
| 2026-08-25 | 2.654899 |
| 2026-08-26 | 2.643564 |
| 2026-08-27 | 2.62897 |
| 2026-08-28 | 2.636583 |
| 2026-08-29 | 2.577415 |
| 2026-08-30 | 2.596109 |
| 2026-08-31 | 2.670324 |
| 2026-09-01 | 2.625301 |
| 2026-09-02 | 2.618472 |
| 2026-09-03 | 2.642938 |
| 2026-09-04 | 2.672936 |
| 2026-09-05 | 2.676932 |
| 2026-09-06 | 2.67697 |
| 2026-09-07 | 2.652656 |
| 2026-09-08 | 2.645192 |
| 2026-09-09 | 2.637014 |
| 2026-09-10 | 2.680506 |
| 2026-09-11 | 2.645366 |
| 2026-09-12 | 2.574969 |
| 2026-09-13 | 2.609619 |
| 2026-09-14 | 2.64143 |
| 2026-09-15 | 2.635226 |
| 2026-09-16 | 2.636005 |
| 2026-09-17 | 2.618664 |
| 2026-09-18 | 2.62487 |
| 2026-09-19 | 2.611427 |
| 2026-09-20 | 2.592846 |
| 2026-09-21 | 2.605155 |
| 2026-09-22 | 2.59284 |
| 2026-09-23 | 2.604884 |
| 2026-09-24 | 2.582042 |
| 2026-09-25 | 2.594443 |
| 2026-09-26 | 2.546869 |
| 2026-09-27 | 2.571646 |
| 2026-09-28 | 2.619378 |
| 2026-09-30 | 2.603246 |
| 2026-10-02 | 2.569792 |
| 2026-10-03 | 2.542379 |
| 2026-10-05 | 2.560667 |
| 2026-10-06 | 2.567654 |
| 2026-10-07 | 2.575322 |
| 2026-10-08 | 2.570137 |
| 2026-10-09 | 2.579974 |
| 2026-10-10 | 2.561882 |
| 2026-10-11 | 2.54064 |
| 2026-10-12 | 2.583079 |
| 2026-10-13 | 2.581055 |
| 2026-10-14 | 2.587028 |
| 2026-10-15 | 2.58378 |
High
2.6814
Low
2.0184
Average
2.4168
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/PGK API questions
How do I get the BAM/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/PGK rate in rates.PGK.
How far back does BAM/PGK historical data go?
Daily BAM/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.