BAM to PEN exchange rate API
Convertible Mark to Sol · quoted 2026-10-18
1.9750
▼ +5.31% over 2Y
1 BAM = 1.9750 PEN · 1 PEN = 0.50632 BAM · Get this rate via the API
1 BAM buys 1.9750 PEN as of 2026-10-18, so 1 PEN buys 0.50632 BAM. Over the last 2 years, BAM/PEN traded between 1.9499 and 2.2189, averaged 2.0355 and fell 5.31%. The API holds daily BAM/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-18 | 2.085745 |
| 2024-10-19 | 2.093145 |
| 2024-10-20 | 2.085946 |
| 2024-10-21 | 2.091176 |
| 2024-10-22 | 2.080713 |
| 2024-10-23 | 2.071604 |
| 2024-10-24 | 2.068686 |
| 2024-10-25 | 2.075259 |
| 2024-10-26 | 2.075976 |
| 2024-10-27 | 2.075454 |
| 2024-10-28 | 2.076216 |
| 2024-10-29 | 2.078679 |
| 2024-10-30 | 2.084238 |
| 2024-10-31 | 2.091863 |
| 2024-11-01 | 2.098706 |
| 2024-11-02 | 2.099322 |
| 2024-11-03 | 2.090189 |
| 2024-11-04 | 2.096418 |
| 2024-11-05 | 2.095385 |
| 2024-11-06 | 2.088753 |
| 2024-11-07 | 2.065871 |
| 2024-11-08 | 2.06877 |
| 2024-11-09 | 2.065648 |
| 2024-11-10 | 2.067251 |
| 2024-11-11 | 2.064727 |
| 2024-11-12 | 2.053963 |
| 2024-11-13 | 2.05617 |
| 2024-11-14 | 2.048031 |
| 2024-11-15 | 2.044054 |
| 2024-11-16 | 2.051602 |
| 2024-11-17 | 2.051854 |
| 2024-11-18 | 2.049624 |
| 2024-11-19 | 2.053867 |
| 2024-11-20 | 2.055618 |
| 2024-11-21 | 2.045553 |
| 2024-11-22 | 2.031065 |
| 2024-11-23 | 2.026987 |
| 2024-11-24 | 2.023481 |
| 2024-11-25 | 2.035541 |
| 2024-11-26 | 2.016327 |
| 2024-11-27 | 2.022208 |
| 2024-11-28 | 2.031348 |
| 2024-11-29 | 2.023432 |
| 2024-11-30 | 2.034812 |
| 2024-12-01 | 2.025452 |
| 2024-12-02 | 2.015177 |
| 2024-12-03 | 2.007921 |
| 2024-12-04 | 2.007146 |
| 2024-12-05 | 2.009189 |
| 2024-12-06 | 2.025993 |
| 2024-12-07 | 2.013099 |
| 2024-12-08 | 2.01398 |
| 2024-12-09 | 2.028648 |
| 2024-12-10 | 2.01066 |
| 2024-12-11 | 2.011798 |
| 2024-12-12 | 2.003242 |
| 2024-12-13 | 1.999036 |
| 2024-12-14 | 2.001453 |
| 2024-12-15 | 2.007721 |
| 2024-12-16 | 2.014813 |
| 2024-12-17 | 2.017447 |
| 2024-12-18 | 2.010378 |
| 2024-12-19 | 1.983781 |
| 2024-12-20 | 1.984282 |
| 2024-12-21 | 1.989392 |
| 2024-12-22 | 1.98491 |
| 2024-12-23 | 1.993237 |
| 2024-12-24 | 1.985233 |
| 2024-12-25 | 1.998857 |
| 2024-12-26 | 1.990228 |
| 2024-12-27 | 1.990553 |
| 2024-12-28 | 1.981029 |
| 2024-12-29 | 1.998841 |
| 2024-12-30 | 1.995253 |
| 2024-12-31 | 1.995077 |
| 2025-01-01 | 1.990709 |
| 2025-01-02 | 1.99043 |
| 2025-01-03 | 1.970334 |
| 2025-01-04 | 1.980662 |
| 2025-01-05 | 1.982908 |
| 2025-01-06 | 1.979871 |
| 2025-01-07 | 1.993507 |
| 2025-01-08 | 1.994805 |
| 2025-01-09 | 1.992187 |
| 2025-01-10 | 1.986362 |
| 2025-01-11 | 1.976635 |
| 2025-01-12 | 1.975987 |
| 2025-01-13 | 1.97381 |
| 2025-01-14 | 1.977943 |
| 2025-01-15 | 1.987848 |
| 2025-01-16 | 1.98361 |
| 2025-01-17 | 1.981689 |
| 2025-01-18 | 1.971562 |
| 2025-01-19 | 1.963796 |
| 2025-01-20 | 1.972691 |
| 2025-01-21 | 1.982108 |
| 2025-01-22 | 1.989198 |
| 2025-01-23 | 1.98251 |
| 2025-01-24 | 1.97828 |
| 2025-01-25 | 1.997427 |
| 2025-01-26 | 1.997455 |
| 2025-01-27 | 1.987425 |
| 2025-01-28 | 1.995391 |
| 2025-01-29 | 1.990916 |
| 2025-01-30 | 1.983412 |
| 2025-01-31 | 1.9756 |
| 2025-02-01 | 1.970334 |
| 2025-02-02 | 1.975755 |
| 2025-02-03 | 1.949914 |
| 2025-02-04 | 1.956375 |
| 2025-02-05 | 1.969366 |
| 2025-02-06 | 1.976275 |
| 2025-02-07 | 1.971157 |
| 2025-02-08 | 1.960588 |
| 2025-02-09 | 1.962342 |
| 2025-02-10 | 1.956953 |
| 2025-02-11 | 1.955701 |
| 2025-02-12 | 1.966715 |
| 2025-02-13 | 1.973826 |
| 2025-02-14 | 1.986121 |
| 2025-02-15 | 1.991621 |
| 2025-02-16 | 1.985898 |
| 2025-02-17 | 1.985149 |
| 2025-02-18 | 1.9794 |
| 2025-02-19 | 1.968055 |
| 2025-02-20 | 1.965547 |
| 2025-02-21 | 1.970123 |
| 2025-02-22 | 1.968671 |
| 2025-02-23 | 1.972015 |
| 2025-02-24 | 1.977981 |
| 2025-02-25 | 1.968508 |
| 2025-02-26 | 1.973859 |
| 2025-02-27 | 1.964071 |
| 2025-02-28 | 1.952611 |
| 2025-03-01 | 1.954668 |
| 2025-03-02 | 1.976553 |
| 2025-03-03 | 1.962674 |
| 2025-03-04 | 1.980169 |
| 2025-03-05 | 1.993431 |
| 2025-03-06 | 2.02053 |
| 2025-03-07 | 2.013728 |
| 2025-03-08 | 2.024877 |
| 2025-03-09 | 2.02674 |
| 2025-03-10 | 2.033225 |
| 2025-03-11 | 2.033931 |
| 2025-03-12 | 2.041833 |
| 2025-03-13 | 2.039136 |
| 2025-03-14 | 2.034518 |
| 2025-03-15 | 2.041821 |
| 2025-03-16 | 2.036007 |
| 2025-03-17 | 2.049649 |
| 2025-03-18 | 2.037263 |
| 2025-03-19 | 2.029987 |
| 2025-03-20 | 2.026069 |
| 2025-03-21 | 2.010654 |
| 2025-03-22 | 2.009327 |
| 2025-03-23 | 2.01089 |
| 2025-03-25 | 2.016179 |
| 2025-03-26 | 2.009005 |
| 2025-03-27 | 2.005932 |
| 2025-03-28 | 2.010802 |
| 2025-03-29 | 2.019998 |
| 2025-03-30 | 2.036524 |
| 2025-03-31 | 2.036984 |
| 2025-04-01 | 2.029314 |
| 2025-04-02 | 2.025531 |
| 2025-04-03 | 2.04229 |
| 2025-04-04 | 2.076217 |
| 2025-04-05 | 2.048344 |
| 2025-04-06 | 2.061013 |
| 2025-04-07 | 2.061199 |
| 2025-04-08 | 2.076022 |
| 2025-04-09 | 2.097563 |
| 2025-04-10 | 2.071845 |
| 2025-04-11 | 2.139083 |
| 2025-04-12 | 2.154939 |
| 2025-04-13 | 2.165076 |
| 2025-04-14 | 2.161271 |
| 2025-04-15 | 2.159741 |
| 2025-04-16 | 2.166576 |
| 2025-04-17 | 2.164943 |
| 2025-04-18 | 2.176371 |
| 2025-04-19 | 2.176707 |
| 2025-04-20 | 2.175205 |
| 2025-04-21 | 2.190281 |
| 2025-04-22 | 2.176247 |
| 2025-04-23 | 2.159693 |
| 2025-04-24 | 2.141125 |
| 2025-04-25 | 2.13296 |
| 2025-04-26 | 2.146085 |
| 2025-04-27 | 2.136285 |
| 2025-04-28 | 2.128884 |
| 2025-04-29 | 2.137318 |
| 2025-04-30 | 2.128704 |
| 2025-05-01 | 2.116309 |
| 2025-05-02 | 2.112757 |
| 2025-05-03 | 2.121777 |
| 2025-05-04 | 2.109835 |
| 2025-05-05 | 2.119965 |
| 2025-05-06 | 2.114371 |
| 2025-05-08 | 2.11394 |
| 2025-05-09 | 2.081915 |
| 2025-05-10 | 2.105291 |
| 2025-05-11 | 2.102556 |
| 2025-05-12 | 2.090201 |
| 2025-05-13 | 2.074124 |
| 2025-05-14 | 2.104938 |
| 2025-05-15 | 2.100484 |
| 2025-05-17 | 2.094516 |
| 2025-05-18 | 2.105465 |
| 2025-05-19 | 2.106917 |
| 2025-05-20 | 2.119147 |
| 2025-05-21 | 2.125283 |
| 2025-05-22 | 2.135913 |
| 2025-05-23 | 2.116578 |
| 2025-05-24 | 2.132762 |
| 2025-05-25 | 2.126546 |
| 2025-05-26 | 2.131197 |
| 2025-05-27 | 2.128825 |
| 2025-05-28 | 2.106303 |
| 2025-05-29 | 2.091427 |
| 2025-05-30 | 2.101747 |
| 2025-05-31 | 2.115302 |
| 2025-06-01 | 2.099899 |
| 2025-06-02 | 2.100198 |
| 2025-06-03 | 2.113022 |
| 2025-06-04 | 2.110125 |
| 2025-06-05 | 2.111155 |
| 2025-06-06 | 2.121206 |
| 2025-06-07 | 2.126837 |
| 2025-06-08 | 2.125005 |
| 2025-06-09 | 2.125788 |
| 2025-06-10 | 2.11448 |
| 2025-06-11 | 2.116063 |
| 2025-06-12 | 2.13555 |
| 2025-06-13 | 2.132673 |
| 2025-06-14 | 2.135841 |
| 2025-06-15 | 2.138861 |
| 2025-06-16 | 2.13057 |
| 2025-06-17 | 2.127865 |
| 2025-06-18 | 2.121602 |
| 2025-06-19 | 2.103297 |
| 2025-06-20 | 2.111904 |
| 2025-06-21 | 2.12097 |
| 2025-06-22 | 2.122175 |
| 2025-06-23 | 2.115777 |
| 2025-06-24 | 2.122244 |
| 2025-06-25 | 2.126551 |
| 2025-06-26 | 2.131282 |
| 2025-06-27 | 2.124789 |
| 2025-06-28 | 2.123773 |
| 2025-06-29 | 2.127963 |
| 2025-06-30 | 2.124583 |
| 2025-07-01 | 2.138303 |
| 2025-07-02 | 2.143923 |
| 2025-07-03 | 2.146387 |
| 2025-07-04 | 2.135437 |
| 2025-07-05 | 2.137927 |
| 2025-07-06 | 2.1373 |
| 2025-07-07 | 2.136492 |
| 2025-07-08 | 2.136902 |
| 2025-07-09 | 2.12629 |
| 2025-07-10 | 2.125407 |
| 2025-07-11 | 2.11542 |
| 2025-07-12 | 2.125181 |
| 2025-07-13 | 2.125154 |
| 2025-07-14 | 2.122323 |
| 2025-07-15 | 2.125532 |
| 2025-07-16 | 2.114216 |
| 2025-07-17 | 2.110643 |
| 2025-07-18 | 2.102009 |
| 2025-07-19 | 2.119977 |
| 2025-07-20 | 2.120636 |
| 2025-07-21 | 2.116547 |
| 2025-07-22 | 2.125378 |
| 2025-07-23 | 2.132353 |
| 2025-07-24 | 2.138365 |
| 2025-07-25 | 2.124354 |
| 2025-07-26 | 2.126244 |
| 2025-07-27 | 2.129878 |
| 2025-07-28 | 2.123337 |
| 2025-07-29 | 2.113243 |
| 2025-07-30 | 2.099455 |
| 2025-07-31 | 2.083869 |
| 2025-08-01 | 2.089258 |
| 2025-08-02 | 2.121663 |
| 2025-08-03 | 2.119757 |
| 2025-08-04 | 2.109967 |
| 2025-08-05 | 2.10729 |
| 2025-08-06 | 2.101855 |
| 2025-08-07 | 2.116594 |
| 2025-08-08 | 2.11553 |
| 2025-08-09 | 2.09554 |
| 2025-08-10 | 2.097122 |
| 2025-08-11 | 2.10107 |
| 2025-08-12 | 2.097963 |
| 2025-08-13 | 2.102484 |
| 2025-08-14 | 2.119258 |
| 2025-08-15 | 2.128557 |
| 2025-08-16 | 2.13013 |
| 2025-08-17 | 2.130091 |
| 2025-08-18 | 2.127439 |
| 2025-08-19 | 2.115501 |
| 2025-08-20 | 2.097994 |
| 2025-08-21 | 2.082543 |
| 2025-08-22 | 2.086634 |
| 2025-08-23 | 2.102599 |
| 2025-08-24 | 2.097847 |
| 2025-08-25 | 2.090954 |
| 2025-08-26 | 2.09216 |
| 2025-08-27 | 2.091327 |
| 2025-08-28 | 2.10246 |
| 2025-08-29 | 2.111781 |
| 2025-08-30 | 2.116082 |
| 2025-08-31 | 2.111753 |
| 2025-09-01 | 2.108987 |
| 2025-09-02 | 2.115592 |
| 2025-09-03 | 2.099968 |
| 2025-09-04 | 2.104181 |
| 2025-09-05 | 2.09999 |
| 2025-09-06 | 2.10943 |
| 2025-09-07 | 2.109953 |
| 2025-09-08 | 2.105259 |
| 2025-09-09 | 2.108346 |
| 2025-09-10 | 2.09103 |
| 2025-09-11 | 2.084543 |
| 2025-09-13 | 2.093086 |
| 2025-09-14 | 2.0953 |
| 2025-09-15 | 2.091702 |
| 2025-09-16 | 2.098663 |
| 2025-09-17 | 2.105467 |
| 2025-09-18 | 2.098907 |
| 2025-09-19 | 2.09661 |
| 2025-09-20 | 2.092636 |
| 2025-09-21 | 2.096067 |
| 2025-09-22 | 2.091408 |
| 2025-09-23 | 2.115702 |
| 2025-09-24 | 2.218938 |
| 2025-09-25 | 2.10047 |
| 2025-09-26 | 2.09027 |
| 2025-09-27 | 2.095181 |
| 2025-09-28 | 2.09244 |
| 2025-09-29 | 2.076733 |
| 2025-09-30 | 2.076655 |
| 2025-10-01 | 2.071602 |
| 2025-10-02 | 2.078122 |
| 2025-10-03 | 2.06633 |
| 2025-10-04 | 2.078482 |
| 2025-10-05 | 2.069998 |
| 2025-10-06 | 2.062961 |
| 2025-10-07 | 2.052676 |
| 2025-10-08 | 2.036764 |
| 2025-10-09 | 2.032635 |
| 2025-10-10 | 2.023615 |
| 2025-10-11 | 2.038188 |
| 2025-10-12 | 2.033084 |
| 2025-10-13 | 2.025674 |
| 2025-10-14 | 2.016342 |
| 2025-10-15 | 2.014406 |
| 2025-10-16 | 2.011987 |
| 2025-10-17 | 2.012806 |
| 2025-10-18 | 2.014386 |
| 2025-10-19 | 2.007037 |
| 2025-10-20 | 2.000605 |
| 2025-10-21 | 2.007053 |
| 2025-10-22 | 2.007428 |
| 2025-10-23 | 2.005049 |
| 2025-10-24 | 2.001203 |
| 2025-10-25 | 2.01149 |
| 2025-10-26 | 2.004203 |
| 2025-10-27 | 2.002077 |
| 2025-10-28 | 2.011909 |
| 2025-10-29 | 2.007332 |
| 2025-10-30 | 2.004066 |
| 2025-10-31 | 1.98606 |
| 2025-11-01 | 1.999077 |
| 2025-11-02 | 1.987761 |
| 2025-11-03 | 1.977243 |
| 2025-11-04 | 1.982011 |
| 2025-11-05 | 1.970196 |
| 2025-11-06 | 1.974852 |
| 2025-11-07 | 1.980444 |
| 2025-11-08 | 1.997002 |
| 2025-11-09 | 1.989323 |
| 2025-11-10 | 1.980796 |
| 2025-11-11 | 1.971663 |
| 2025-11-12 | 1.982413 |
| 2025-11-13 | 1.98362 |
| 2025-11-14 | 1.995171 |
| 2025-11-15 | 1.999827 |
| 2025-11-16 | 1.991977 |
| 2025-11-17 | 1.985333 |
| 2025-11-18 | 1.985934 |
| 2025-11-19 | 1.990165 |
| 2025-11-20 | 1.9846 |
| 2025-11-21 | 1.987223 |
| 2025-11-22 | 1.987993 |
| 2025-11-23 | 1.986359 |
| 2025-11-24 | 1.982708 |
| 2025-11-25 | 1.979445 |
| 2025-11-26 | 1.980724 |
| 2025-11-27 | 1.986899 |
| 2025-11-28 | 1.980023 |
| 2025-11-29 | 1.993024 |
| 2025-11-30 | 1.985103 |
| 2025-12-01 | 1.987482 |
| 2025-12-02 | 1.988179 |
| 2025-12-03 | 1.99015 |
| 2025-12-04 | 1.991964 |
| 2025-12-05 | 1.99535 |
| 2025-12-06 | 2.00296 |
| 2025-12-07 | 1.994088 |
| 2025-12-08 | 1.995142 |
| 2025-12-09 | 1.990869 |
| 2025-12-11 | 2.000545 |
| 2025-12-12 | 2.009411 |
| 2025-12-13 | 2.020802 |
| 2025-12-14 | 2.014934 |
| 2025-12-15 | 2.011398 |
| 2025-12-16 | 2.013574 |
| 2025-12-17 | 2.011739 |
| 2025-12-18 | 2.008942 |
| 2025-12-19 | 2.007718 |
| 2025-12-20 | 2.016455 |
| 2025-12-21 | 2.009162 |
| 2025-12-22 | 2.005395 |
| 2025-12-23 | 2.015325 |
| 2025-12-24 | 2.020188 |
| 2025-12-25 | 2.027023 |
| 2025-12-26 | 2.019097 |
| 2025-12-27 | 2.025528 |
| 2025-12-28 | 2.019876 |
| 2025-12-29 | 2.016579 |
| 2025-12-30 | 2.013847 |
| 2025-12-31 | 2.007021 |
| 2026-01-01 | 2.018467 |
| 2026-01-02 | 2.009575 |
| 2026-01-03 | 2.015015 |
| 2026-01-04 | 2.007061 |
| 2026-01-05 | 1.999792 |
| 2026-01-06 | 2.005337 |
| 2026-01-07 | 2.000058 |
| 2026-01-08 | 1.995976 |
| 2026-01-09 | 1.990729 |
| 2026-01-10 | 2.000462 |
| 2026-01-11 | 1.991009 |
| 2026-01-12 | 1.992223 |
| 2026-01-13 | 1.990769 |
| 2026-01-14 | 1.987734 |
| 2026-01-15 | 1.988583 |
| 2026-01-16 | 1.982966 |
| 2026-01-17 | 1.996288 |
| 2026-01-18 | 1.986149 |
| 2026-01-19 | 1.986323 |
| 2026-01-20 | 1.987354 |
| 2026-01-21 | 2.000376 |
| 2026-01-22 | 1.994048 |
| 2026-01-23 | 2.002345 |
| 2026-01-24 | 2.031829 |
| 2026-01-25 | 2.020052 |
| 2026-01-26 | 2.022004 |
| 2026-01-27 | 2.022341 |
| 2026-01-28 | 2.036568 |
| 2026-01-29 | 2.033425 |
| 2026-01-30 | 2.035597 |
| 2026-01-31 | 2.036228 |
| 2026-02-01 | 2.035823 |
| 2026-02-02 | 2.031735 |
| 2026-02-03 | 2.017616 |
| 2026-02-04 | 2.020265 |
| 2026-02-05 | 2.02016 |
| 2026-02-06 | 2.013303 |
| 2026-02-07 | 2.033485 |
| 2026-02-08 | 2.024203 |
| 2026-02-09 | 2.020036 |
| 2026-02-10 | 2.035618 |
| 2026-02-11 | 2.031878 |
| 2026-02-12 | 2.025845 |
| 2026-02-13 | 2.022852 |
| 2026-02-14 | 2.033792 |
| 2026-02-15 | 2.028963 |
| 2026-02-16 | 2.020109 |
| 2026-02-17 | 2.014421 |
| 2026-02-18 | 2.017243 |
| 2026-02-19 | 2.017387 |
| 2026-02-20 | 2.00913 |
| 2026-02-21 | 2.025626 |
| 2026-02-22 | 2.019258 |
| 2026-02-23 | 2.019412 |
| 2026-02-24 | 2.011783 |
| 2026-02-25 | 2.011286 |
| 2026-02-26 | 2.01664 |
| 2026-02-27 | 2.012564 |
| 2026-02-28 | 2.025631 |
| 2026-03-01 | 2.020973 |
| 2026-03-02 | 2.01567 |
| 2026-03-03 | 2.028817 |
| 2026-03-04 | 2.012249 |
| 2026-03-05 | 2.032664 |
| 2026-03-06 | 2.057708 |
| 2026-03-07 | 2.067146 |
| 2026-03-08 | 2.062496 |
| 2026-03-09 | 2.045675 |
| 2026-03-10 | 2.029723 |
| 2026-03-11 | 2.02914 |
| 2026-03-12 | 2.022559 |
| 2026-03-13 | 2.023182 |
| 2026-03-14 | 2.022674 |
| 2026-03-15 | 2.019847 |
| 2026-03-16 | 1.993735 |
| 2026-03-17 | 1.995576 |
| 2026-03-18 | 2.014372 |
| 2026-03-19 | 2.018247 |
| 2026-03-20 | 2.045276 |
| 2026-03-21 | 2.061847 |
| 2026-03-22 | 2.055898 |
| 2026-03-23 | 2.033109 |
| 2026-03-24 | 2.03883 |
| 2026-03-25 | 2.044235 |
| 2026-03-26 | 2.040019 |
| 2026-03-27 | 2.048609 |
| 2026-03-28 | 2.035337 |
| 2026-03-29 | 2.049483 |
| 2026-03-30 | 2.044954 |
| 2026-03-31 | 2.037606 |
| 2026-04-01 | 2.03492 |
| 2026-04-02 | 2.033426 |
| 2026-04-03 | 2.028753 |
| 2026-04-04 | 2.032837 |
| 2026-04-05 | 2.026076 |
| 2026-04-06 | 2.00759 |
| 2026-04-07 | 2.01099 |
| 2026-04-08 | 2.008321 |
| 2026-04-09 | 2.014892 |
| 2026-04-10 | 2.012715 |
| 2026-04-11 | 2.029756 |
| 2026-04-12 | 2.021508 |
| 2026-04-13 | 2.010704 |
| 2026-04-14 | 2.016997 |
| 2026-04-15 | 2.0609 |
| 2026-04-16 | 2.063195 |
| 2026-04-17 | 2.060803 |
| 2026-04-18 | 2.072567 |
| 2026-04-19 | 2.065643 |
| 2026-04-20 | 2.058754 |
| 2026-04-21 | 2.059556 |
| 2026-04-22 | 2.056652 |
| 2026-04-23 | 2.064021 |
| 2026-04-24 | 2.066243 |
| 2026-04-25 | 2.087034 |
| 2026-04-26 | 2.076136 |
| 2026-04-27 | 2.093033 |
| 2026-04-28 | 2.095364 |
| 2026-04-29 | 2.098162 |
| 2026-04-30 | 2.095358 |
| 2026-05-01 | 2.100799 |
| 2026-05-02 | 2.100682 |
| 2026-05-03 | 2.094991 |
| 2026-05-04 | 2.094339 |
| 2026-05-05 | 2.077306 |
| 2026-05-06 | 2.063624 |
| 2026-05-07 | 2.072753 |
| 2026-05-08 | 2.052547 |
| 2026-05-09 | 2.065909 |
| 2026-05-10 | 2.069825 |
| 2026-05-11 | 2.058633 |
| 2026-05-12 | 2.052085 |
| 2026-05-14 | 2.036003 |
| 2026-05-15 | 2.043147 |
| 2026-05-16 | 2.039916 |
| 2026-05-17 | 2.03556 |
| 2026-05-18 | 2.027651 |
| 2026-05-19 | 2.031877 |
| 2026-05-20 | 2.013067 |
| 2026-05-21 | 2.016537 |
| 2026-05-23 | 2.029446 |
| 2026-05-24 | 2.023972 |
| 2026-05-25 | 2.018866 |
| 2026-05-26 | 2.024093 |
| 2026-05-27 | 2.023137 |
| 2026-05-28 | 2.011192 |
| 2026-05-29 | 2.019938 |
| 2026-05-30 | 2.026548 |
| 2026-05-31 | 2.025075 |
| 2026-06-01 | 2.022826 |
| 2026-06-02 | 2.017259 |
| 2026-06-03 | 2.020486 |
| 2026-06-04 | 2.01536 |
| 2026-06-05 | 2.039299 |
| 2026-06-06 | 2.044833 |
| 2026-06-09 | 1.978443 |
| 2026-06-10 | 2.002987 |
| 2026-06-11 | 1.989442 |
| 2026-06-12 | 1.993492 |
| 2026-06-13 | 2.01126 |
| 2026-06-14 | 2.00353 |
| 2026-06-15 | 1.998582 |
| 2026-06-16 | 1.989807 |
| 2026-06-17 | 1.995482 |
| 2026-06-18 | 1.984032 |
| 2026-06-19 | 1.964948 |
| 2026-06-20 | 1.984657 |
| 2026-06-21 | 1.979445 |
| 2026-06-22 | 1.972125 |
| 2026-06-23 | 1.979221 |
| 2026-06-24 | 1.976824 |
| 2026-06-25 | 1.97179 |
| 2026-06-26 | 1.972087 |
| 2026-06-27 | 1.991726 |
| 2026-06-28 | 1.983413 |
| 2026-06-29 | 1.97491 |
| 2026-06-30 | 1.976428 |
| 2026-07-01 | 1.981085 |
| 2026-07-02 | 1.97257 |
| 2026-07-03 | 1.976979 |
| 2026-07-04 | 1.989123 |
| 2026-07-05 | 1.984436 |
| 2026-07-06 | 1.980094 |
| 2026-07-07 | 1.980425 |
| 2026-07-08 | 1.981502 |
| 2026-07-09 | 1.975966 |
| 2026-07-10 | 1.974868 |
| 2026-07-11 | 1.978988 |
| 2026-07-12 | 1.976212 |
| 2026-07-13 | 1.972609 |
| 2026-07-14 | 1.964426 |
| 2026-07-15 | 1.968842 |
| 2026-07-16 | 1.980588 |
| 2026-07-17 | 1.981012 |
| 2026-07-18 | 1.98278 |
| 2026-07-19 | 1.983931 |
| 2026-07-20 | 1.98001 |
| 2026-07-21 | 1.97207 |
| 2026-07-22 | 1.972264 |
| 2026-07-23 | 1.975774 |
| 2026-07-24 | 1.971617 |
| 2026-07-25 | 1.97877 |
| 2026-07-26 | 1.972986 |
| 2026-07-27 | 1.972222 |
| 2026-07-28 | 1.972805 |
| 2026-07-29 | 1.973377 |
| 2026-07-30 | 1.976203 |
| 2026-07-31 | 1.988687 |
| 2026-08-01 | 1.998052 |
| 2026-08-02 | 1.99819 |
| 2026-08-03 | 1.990384 |
| 2026-08-04 | 1.98419 |
| 2026-08-05 | 1.988291 |
| 2026-08-06 | 1.988196 |
| 2026-08-07 | 1.980715 |
| 2026-08-08 | 1.992871 |
| 2026-08-09 | 1.992946 |
| 2026-08-10 | 1.983283 |
| 2026-08-11 | 1.975261 |
| 2026-08-12 | 1.971395 |
| 2026-08-13 | 1.970979 |
| 2026-08-14 | 1.973475 |
| 2026-08-15 | 1.99403 |
| 2026-08-16 | 1.988189 |
| 2026-08-17 | 1.979158 |
| 2026-08-18 | 1.978202 |
| 2026-08-20 | 1.992308 |
| 2026-08-21 | 1.989232 |
| 2026-08-22 | 2.002228 |
| 2026-08-23 | 1.995294 |
| 2026-08-24 | 1.986928 |
| 2026-08-25 | 1.982387 |
| 2026-08-26 | 1.984068 |
| 2026-08-27 | 1.986215 |
| 2026-08-28 | 1.986179 |
| 2026-08-29 | 1.984912 |
| 2026-08-30 | 1.9812 |
| 2026-08-31 | 1.983408 |
| 2026-09-01 | 1.983745 |
| 2026-09-02 | 1.976649 |
| 2026-09-03 | 1.981305 |
| 2026-09-04 | 1.988611 |
| 2026-09-05 | 1.990878 |
| 2026-09-06 | 1.989327 |
| 2026-09-07 | 1.985429 |
| 2026-09-08 | 1.982656 |
| 2026-09-09 | 1.985392 |
| 2026-09-10 | 1.99388 |
| 2026-09-11 | 1.98654 |
| 2026-09-12 | 1.989447 |
| 2026-09-13 | 1.986296 |
| 2026-09-14 | 1.987711 |
| 2026-09-15 | 1.980168 |
| 2026-09-16 | 1.976172 |
| 2026-09-17 | 1.959696 |
| 2026-09-18 | 1.960078 |
| 2026-09-19 | 1.981726 |
| 2026-09-20 | 1.971621 |
| 2026-09-21 | 1.957826 |
| 2026-09-22 | 1.960714 |
| 2026-09-23 | 1.968422 |
| 2026-09-24 | 1.970727 |
| 2026-09-25 | 1.978323 |
| 2026-09-26 | 1.973676 |
| 2026-09-27 | 1.977007 |
| 2026-09-28 | 1.98943 |
| 2026-09-30 | 1.977568 |
| 2026-10-02 | 1.966052 |
| 2026-10-03 | 1.975864 |
| 2026-10-05 | 1.952767 |
| 2026-10-06 | 1.958887 |
| 2026-10-07 | 1.969777 |
| 2026-10-08 | 1.964469 |
| 2026-10-09 | 1.972092 |
| 2026-10-10 | 1.965744 |
| 2026-10-11 | 1.964316 |
| 2026-10-12 | 1.959235 |
| 2026-10-13 | 1.955911 |
| 2026-10-14 | 1.959244 |
| 2026-10-15 | 1.955361 |
| 2026-10-16 | 1.964145 |
| 2026-10-17 | 1.975474 |
| 2026-10-18 | 1.975022 |
High
2.2189
Low
1.9499
Average
2.0355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/PEN API questions
How do I get the BAM/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/PEN rate in rates.PEN.
How far back does BAM/PEN historical data go?
Daily BAM/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.