BAM to NZD exchange rate API
Convertible Mark to New Zealand Dollar · quoted 2026-10-17
1.0167
▲ +11.11% over 2Y
1 BAM = 1.0167 NZD · 1 NZD = 0.98353 BAM · Get this rate via the API
1 BAM buys 1.0167 NZD as of 2026-10-17, so 1 NZD buys 0.98353 BAM. Over the last 2 years, BAM/NZD traded between 0.91088 and 1.0527, averaged 0.99484 and rose 11.11%. The API holds daily BAM/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-17 | 0.915116 |
| 2024-10-18 | 0.912161 |
| 2024-10-19 | 0.915925 |
| 2024-10-20 | 0.915638 |
| 2024-10-21 | 0.917478 |
| 2024-10-22 | 0.913588 |
| 2024-10-23 | 0.918601 |
| 2024-10-24 | 0.91447 |
| 2024-10-25 | 0.921514 |
| 2024-10-26 | 0.923924 |
| 2024-10-27 | 0.922885 |
| 2024-10-28 | 0.921215 |
| 2024-10-29 | 0.92786 |
| 2024-10-30 | 0.926165 |
| 2024-10-31 | 0.928965 |
| 2024-11-01 | 0.928262 |
| 2024-11-02 | 0.932858 |
| 2024-11-03 | 0.929891 |
| 2024-11-04 | 0.928635 |
| 2024-11-05 | 0.927046 |
| 2024-11-06 | 0.932082 |
| 2024-11-07 | 0.91088 |
| 2024-11-08 | 0.91968 |
| 2024-11-09 | 0.918092 |
| 2024-11-10 | 0.918574 |
| 2024-11-11 | 0.919234 |
| 2024-11-12 | 0.915527 |
| 2024-11-13 | 0.917213 |
| 2024-11-14 | 0.919908 |
| 2024-11-15 | 0.916629 |
| 2024-11-16 | 0.919492 |
| 2024-11-17 | 0.918862 |
| 2024-11-18 | 0.922574 |
| 2024-11-19 | 0.918896 |
| 2024-11-20 | 0.920834 |
| 2024-11-21 | 0.918451 |
| 2024-11-22 | 0.916796 |
| 2024-11-23 | 0.913347 |
| 2024-11-24 | 0.911561 |
| 2024-11-25 | 0.915556 |
| 2024-11-26 | 0.912371 |
| 2024-11-27 | 0.911043 |
| 2024-11-28 | 0.917396 |
| 2024-11-29 | 0.913765 |
| 2024-11-30 | 0.917968 |
| 2024-12-01 | 0.914857 |
| 2024-12-02 | 0.914514 |
| 2024-12-03 | 0.911609 |
| 2024-12-04 | 0.920995 |
| 2024-12-05 | 0.916994 |
| 2024-12-06 | 0.92506 |
| 2024-12-07 | 0.926844 |
| 2024-12-08 | 0.926129 |
| 2024-12-09 | 0.920557 |
| 2024-12-10 | 0.926753 |
| 2024-12-11 | 0.931877 |
| 2024-12-12 | 0.927481 |
| 2024-12-13 | 0.926946 |
| 2024-12-14 | 0.931912 |
| 2024-12-15 | 0.932015 |
| 2024-12-16 | 0.931825 |
| 2024-12-17 | 0.934163 |
| 2024-12-18 | 0.935305 |
| 2024-12-19 | 0.938383 |
| 2024-12-20 | 0.939682 |
| 2024-12-21 | 0.94306 |
| 2024-12-22 | 0.94289 |
| 2024-12-23 | 0.945886 |
| 2024-12-24 | 0.942915 |
| 2024-12-25 | 0.942315 |
| 2024-12-26 | 0.94319 |
| 2024-12-27 | 0.94449 |
| 2024-12-28 | 0.946635 |
| 2024-12-29 | 0.946762 |
| 2024-12-30 | 0.943081 |
| 2024-12-31 | 0.949308 |
| 2025-01-01 | 0.946131 |
| 2025-01-02 | 0.944091 |
| 2025-01-03 | 0.936318 |
| 2025-01-04 | 0.939524 |
| 2025-01-05 | 0.939143 |
| 2025-01-06 | 0.927913 |
| 2025-01-07 | 0.93517 |
| 2025-01-08 | 0.94588 |
| 2025-01-09 | 0.942731 |
| 2025-01-10 | 0.943432 |
| 2025-01-11 | 0.942675 |
| 2025-01-12 | 0.943572 |
| 2025-01-13 | 0.942702 |
| 2025-01-14 | 0.936788 |
| 2025-01-15 | 0.939874 |
| 2025-01-16 | 0.942389 |
| 2025-01-17 | 0.94311 |
| 2025-01-18 | 0.940988 |
| 2025-01-19 | 0.940084 |
| 2025-01-20 | 0.938038 |
| 2025-01-21 | 0.942654 |
| 2025-01-22 | 0.937489 |
| 2025-01-23 | 0.940272 |
| 2025-01-24 | 0.93371 |
| 2025-01-25 | 0.940659 |
| 2025-01-26 | 0.941976 |
| 2025-01-27 | 0.93819 |
| 2025-01-28 | 0.945476 |
| 2025-01-29 | 0.945363 |
| 2025-01-30 | 0.942914 |
| 2025-01-31 | 0.940148 |
| 2025-02-01 | 0.939916 |
| 2025-02-02 | 0.945888 |
| 2025-02-03 | 0.939181 |
| 2025-02-04 | 0.939548 |
| 2025-02-05 | 0.932645 |
| 2025-02-06 | 0.940405 |
| 2025-02-07 | 0.935207 |
| 2025-02-08 | 0.933043 |
| 2025-02-09 | 0.934479 |
| 2025-02-10 | 0.932016 |
| 2025-02-11 | 0.932887 |
| 2025-02-12 | 0.939303 |
| 2025-02-13 | 0.943747 |
| 2025-02-14 | 0.9371 |
| 2025-02-15 | 0.936362 |
| 2025-02-16 | 0.937381 |
| 2025-02-17 | 0.936517 |
| 2025-02-18 | 0.939357 |
| 2025-02-19 | 0.934085 |
| 2025-02-20 | 0.930143 |
| 2025-02-21 | 0.93168 |
| 2025-02-22 | 0.931692 |
| 2025-02-23 | 0.931603 |
| 2025-02-24 | 0.935625 |
| 2025-02-25 | 0.934587 |
| 2025-02-26 | 0.942709 |
| 2025-02-27 | 0.94289 |
| 2025-02-28 | 0.948248 |
| 2025-03-01 | 0.948112 |
| 2025-03-02 | 0.947518 |
| 2025-03-03 | 0.950324 |
| 2025-03-04 | 0.951408 |
| 2025-03-05 | 0.955597 |
| 2025-03-06 | 0.963403 |
| 2025-03-07 | 0.965932 |
| 2025-03-08 | 0.970503 |
| 2025-03-09 | 0.970127 |
| 2025-03-10 | 0.969045 |
| 2025-03-11 | 0.973004 |
| 2025-03-12 | 0.976499 |
| 2025-03-13 | 0.978974 |
| 2025-03-14 | 0.967026 |
| 2025-03-15 | 0.96873 |
| 2025-03-16 | 0.967207 |
| 2025-03-17 | 0.960432 |
| 2025-03-18 | 0.95971 |
| 2025-03-19 | 0.966285 |
| 2025-03-20 | 0.972541 |
| 2025-03-21 | 0.964525 |
| 2025-03-22 | 0.966576 |
| 2025-03-23 | 0.969658 |
| 2025-03-25 | 0.961286 |
| 2025-03-26 | 0.959 |
| 2025-03-27 | 0.958411 |
| 2025-03-28 | 0.963397 |
| 2025-03-29 | 0.972371 |
| 2025-03-30 | 0.974268 |
| 2025-03-31 | 0.979782 |
| 2025-04-01 | 0.974457 |
| 2025-04-02 | 0.961365 |
| 2025-04-03 | 0.958409 |
| 2025-04-04 | 1.003662 |
| 2025-04-05 | 1.00134 |
| 2025-04-06 | 1.003006 |
| 2025-04-07 | 1.005846 |
| 2025-04-08 | 0.999563 |
| 2025-04-09 | 1.015148 |
| 2025-04-10 | 0.983573 |
| 2025-04-11 | 0.995099 |
| 2025-04-12 | 0.996854 |
| 2025-04-13 | 0.995839 |
| 2025-04-14 | 0.994362 |
| 2025-04-15 | 0.976712 |
| 2025-04-16 | 0.979146 |
| 2025-04-17 | 0.977799 |
| 2025-04-18 | 0.978995 |
| 2025-04-19 | 0.980823 |
| 2025-04-20 | 0.980475 |
| 2025-04-21 | 0.978421 |
| 2025-04-22 | 0.980192 |
| 2025-04-23 | 0.974362 |
| 2025-04-24 | 0.97099 |
| 2025-04-25 | 0.973654 |
| 2025-04-26 | 0.977458 |
| 2025-04-27 | 0.976518 |
| 2025-04-28 | 0.975937 |
| 2025-04-29 | 0.978292 |
| 2025-04-30 | 0.982353 |
| 2025-05-01 | 0.976191 |
| 2025-05-02 | 0.971276 |
| 2025-05-03 | 0.971439 |
| 2025-05-04 | 0.971583 |
| 2025-05-05 | 0.968086 |
| 2025-05-06 | 0.964992 |
| 2025-05-08 | 0.977376 |
| 2025-05-09 | 0.973007 |
| 2025-05-10 | 0.973578 |
| 2025-05-11 | 0.97252 |
| 2025-05-12 | 0.976919 |
| 2025-05-13 | 0.963781 |
| 2025-05-14 | 0.96259 |
| 2025-05-15 | 0.97426 |
| 2025-05-17 | 0.970209 |
| 2025-05-18 | 0.970185 |
| 2025-05-19 | 0.96647 |
| 2025-05-20 | 0.972954 |
| 2025-05-21 | 0.972865 |
| 2025-05-22 | 0.981554 |
| 2025-05-23 | 0.973474 |
| 2025-05-24 | 0.970398 |
| 2025-05-25 | 0.970774 |
| 2025-05-26 | 0.970298 |
| 2025-05-27 | 0.978694 |
| 2025-05-28 | 0.970166 |
| 2025-05-29 | 0.96389 |
| 2025-05-30 | 0.974036 |
| 2025-05-31 | 0.973403 |
| 2025-06-01 | 0.972175 |
| 2025-06-02 | 0.965899 |
| 2025-06-03 | 0.974769 |
| 2025-06-04 | 0.967864 |
| 2025-06-05 | 0.965267 |
| 2025-06-06 | 0.970913 |
| 2025-06-07 | 0.96891 |
| 2025-06-08 | 0.968013 |
| 2025-06-09 | 0.965758 |
| 2025-06-10 | 0.962175 |
| 2025-06-11 | 0.968048 |
| 2025-06-12 | 0.973332 |
| 2025-06-13 | 0.983117 |
| 2025-06-14 | 0.982308 |
| 2025-06-15 | 0.98234 |
| 2025-06-16 | 0.973609 |
| 2025-06-17 | 0.972258 |
| 2025-06-18 | 0.975376 |
| 2025-06-19 | 0.979282 |
| 2025-06-20 | 0.983024 |
| 2025-06-21 | 0.987946 |
| 2025-06-22 | 0.989905 |
| 2025-06-23 | 0.996985 |
| 2025-06-24 | 0.982622 |
| 2025-06-25 | 0.987984 |
| 2025-06-26 | 0.987797 |
| 2025-06-27 | 0.987431 |
| 2025-06-28 | 0.987992 |
| 2025-06-29 | 0.988738 |
| 2025-06-30 | 0.988586 |
| 2025-07-01 | 0.985724 |
| 2025-07-02 | 0.99531 |
| 2025-07-03 | 0.994837 |
| 2025-07-04 | 0.992004 |
| 2025-07-05 | 0.99277 |
| 2025-07-06 | 0.993485 |
| 2025-07-07 | 1.003548 |
| 2025-07-08 | 0.998873 |
| 2025-07-09 | 1.001351 |
| 2025-07-10 | 0.998616 |
| 2025-07-11 | 0.993653 |
| 2025-07-12 | 0.994546 |
| 2025-07-13 | 0.995523 |
| 2025-07-14 | 0.997711 |
| 2025-07-15 | 0.996007 |
| 2025-07-16 | 0.999211 |
| 2025-07-17 | 1.00538 |
| 2025-07-18 | 0.994548 |
| 2025-07-19 | 0.997301 |
| 2025-07-20 | 0.997685 |
| 2025-07-21 | 0.994934 |
| 2025-07-22 | 1.002837 |
| 2025-07-23 | 0.993485 |
| 2025-07-24 | 0.994869 |
| 2025-07-25 | 0.998295 |
| 2025-07-26 | 0.998297 |
| 2025-07-27 | 0.99814 |
| 2025-07-28 | 1.004394 |
| 2025-07-29 | 0.997333 |
| 2025-07-30 | 0.994934 |
| 2025-07-31 | 0.989322 |
| 2025-08-01 | 0.995493 |
| 2025-08-02 | 1.000939 |
| 2025-08-03 | 1.00264 |
| 2025-08-04 | 1.000168 |
| 2025-08-05 | 1.002467 |
| 2025-08-06 | 0.997388 |
| 2025-08-07 | 1.001726 |
| 2025-08-08 | 1.001394 |
| 2025-08-09 | 0.998291 |
| 2025-08-10 | 0.998489 |
| 2025-08-11 | 1.005664 |
| 2025-08-12 | 1.003565 |
| 2025-08-13 | 0.997659 |
| 2025-08-14 | 1.006547 |
| 2025-08-15 | 1.005332 |
| 2025-08-16 | 1.010121 |
| 2025-08-17 | 1.010101 |
| 2025-08-18 | 1.007992 |
| 2025-08-19 | 1.005182 |
| 2025-08-20 | 1.019959 |
| 2025-08-21 | 1.02277 |
| 2025-08-22 | 1.021466 |
| 2025-08-23 | 1.021258 |
| 2025-08-24 | 1.021602 |
| 2025-08-25 | 1.018802 |
| 2025-08-26 | 1.016339 |
| 2025-08-27 | 1.020828 |
| 2025-08-28 | 1.013229 |
| 2025-08-29 | 1.013048 |
| 2025-08-30 | 1.014182 |
| 2025-08-31 | 1.013488 |
| 2025-09-01 | 1.014396 |
| 2025-09-02 | 1.019243 |
| 2025-09-03 | 1.013425 |
| 2025-09-04 | 1.01812 |
| 2025-09-05 | 1.014723 |
| 2025-09-06 | 1.016476 |
| 2025-09-07 | 1.017302 |
| 2025-09-08 | 1.008757 |
| 2025-09-09 | 1.011858 |
| 2025-09-10 | 1.006643 |
| 2025-09-11 | 1.00903 |
| 2025-09-13 | 1.00622 |
| 2025-09-14 | 1.00738 |
| 2025-09-15 | 1.005244 |
| 2025-09-16 | 1.006909 |
| 2025-09-17 | 1.013177 |
| 2025-09-18 | 1.023476 |
| 2025-09-19 | 1.02767 |
| 2025-09-20 | 1.024913 |
| 2025-09-21 | 1.024938 |
| 2025-09-22 | 1.023739 |
| 2025-09-23 | 1.03054 |
| 2025-09-24 | 1.033631 |
| 2025-09-25 | 1.033097 |
| 2025-09-26 | 1.035391 |
| 2025-09-27 | 1.036037 |
| 2025-09-28 | 1.035907 |
| 2025-09-29 | 1.036311 |
| 2025-09-30 | 1.033972 |
| 2025-10-01 | 1.033358 |
| 2025-10-02 | 1.029498 |
| 2025-10-03 | 1.027872 |
| 2025-10-04 | 1.0293 |
| 2025-10-05 | 1.031185 |
| 2025-10-06 | 1.029616 |
| 2025-10-07 | 1.030138 |
| 2025-10-08 | 1.029229 |
| 2025-10-09 | 1.030069 |
| 2025-10-10 | 1.02818 |
| 2025-10-11 | 1.037036 |
| 2025-10-12 | 1.037537 |
| 2025-10-13 | 1.038419 |
| 2025-10-14 | 1.04005 |
| 2025-10-15 | 1.038146 |
| 2025-10-16 | 1.040592 |
| 2025-10-17 | 1.043911 |
| 2025-10-18 | 1.041768 |
| 2025-10-19 | 1.0404 |
| 2025-10-20 | 1.040943 |
| 2025-10-21 | 1.040633 |
| 2025-10-22 | 1.033615 |
| 2025-10-23 | 1.032808 |
| 2025-10-24 | 1.033443 |
| 2025-10-25 | 1.033813 |
| 2025-10-26 | 1.031851 |
| 2025-10-27 | 1.031882 |
| 2025-10-28 | 1.03397 |
| 2025-10-29 | 1.029729 |
| 2025-10-30 | 1.03672 |
| 2025-10-31 | 1.034941 |
| 2025-11-01 | 1.03074 |
| 2025-11-02 | 1.035384 |
| 2025-11-03 | 1.03172 |
| 2025-11-04 | 1.039536 |
| 2025-11-05 | 1.040512 |
| 2025-11-06 | 1.038408 |
| 2025-11-07 | 1.049596 |
| 2025-11-08 | 1.051402 |
| 2025-11-09 | 1.051747 |
| 2025-11-10 | 1.047535 |
| 2025-11-11 | 1.045116 |
| 2025-11-12 | 1.044713 |
| 2025-11-13 | 1.045819 |
| 2025-11-14 | 1.046424 |
| 2025-11-15 | 1.045578 |
| 2025-11-16 | 1.046036 |
| 2025-11-17 | 1.047573 |
| 2025-11-18 | 1.046174 |
| 2025-11-19 | 1.051958 |
| 2025-11-20 | 1.04954 |
| 2025-11-21 | 1.052665 |
| 2025-11-22 | 1.048845 |
| 2025-11-23 | 1.048843 |
| 2025-11-24 | 1.046772 |
| 2025-11-25 | 1.051218 |
| 2025-11-26 | 1.043092 |
| 2025-11-27 | 1.039016 |
| 2025-11-28 | 1.036849 |
| 2025-11-29 | 1.034737 |
| 2025-11-30 | 1.034698 |
| 2025-12-01 | 1.031356 |
| 2025-12-02 | 1.037196 |
| 2025-12-03 | 1.03476 |
| 2025-12-04 | 1.034408 |
| 2025-12-05 | 1.03144 |
| 2025-12-06 | 1.030646 |
| 2025-12-07 | 1.031033 |
| 2025-12-08 | 1.028987 |
| 2025-12-09 | 1.029151 |
| 2025-12-11 | 1.028115 |
| 2025-12-12 | 1.032407 |
| 2025-12-13 | 1.034176 |
| 2025-12-14 | 1.035303 |
| 2025-12-15 | 1.036266 |
| 2025-12-16 | 1.038112 |
| 2025-12-17 | 1.039849 |
| 2025-12-18 | 1.0409 |
| 2025-12-19 | 1.044895 |
| 2025-12-20 | 1.040581 |
| 2025-12-21 | 1.041435 |
| 2025-12-22 | 1.034705 |
| 2025-12-23 | 1.03129 |
| 2025-12-24 | 1.034339 |
| 2025-12-25 | 1.031063 |
| 2025-12-26 | 1.033816 |
| 2025-12-27 | 1.031976 |
| 2025-12-28 | 1.032684 |
| 2025-12-29 | 1.038861 |
| 2025-12-30 | 1.038411 |
| 2025-12-31 | 1.041228 |
| 2026-01-01 | 1.0436 |
| 2026-01-02 | 1.042546 |
| 2026-01-03 | 1.039791 |
| 2026-01-04 | 1.040695 |
| 2026-01-05 | 1.040412 |
| 2026-01-06 | 1.035956 |
| 2026-01-07 | 1.034323 |
| 2026-01-08 | 1.038551 |
| 2026-01-09 | 1.040563 |
| 2026-01-10 | 1.038171 |
| 2026-01-11 | 1.038065 |
| 2026-01-12 | 1.033501 |
| 2026-01-13 | 1.034836 |
| 2026-01-14 | 1.03699 |
| 2026-01-15 | 1.03645 |
| 2026-01-16 | 1.030997 |
| 2026-01-17 | 1.030598 |
| 2026-01-18 | 1.032622 |
| 2026-01-19 | 1.026632 |
| 2026-01-20 | 1.020067 |
| 2026-01-21 | 1.022644 |
| 2026-01-22 | 1.016667 |
| 2026-01-23 | 1.01562 |
| 2026-01-24 | 1.016135 |
| 2026-01-25 | 1.015962 |
| 2026-01-26 | 1.019385 |
| 2026-01-27 | 1.013845 |
| 2026-01-28 | 1.016936 |
| 2026-01-29 | 1.006785 |
| 2026-01-30 | 1.004207 |
| 2026-01-31 | 1.006884 |
| 2026-02-01 | 1.007719 |
| 2026-02-02 | 1.010316 |
| 2026-02-03 | 0.999116 |
| 2026-02-04 | 1.002658 |
| 2026-02-05 | 1.006022 |
| 2026-02-06 | 1.005552 |
| 2026-02-07 | 1.003853 |
| 2026-02-08 | 1.004572 |
| 2026-02-09 | 1.000944 |
| 2026-02-10 | 1.008253 |
| 2026-02-11 | 1.005371 |
| 2026-02-12 | 1.002187 |
| 2026-02-13 | 1.007542 |
| 2026-02-14 | 1.004601 |
| 2026-02-15 | 1.005555 |
| 2026-02-16 | 1.004117 |
| 2026-02-17 | 1.004809 |
| 2026-02-18 | 1.00881 |
| 2026-02-19 | 1.012289 |
| 2026-02-20 | 1.009535 |
| 2026-02-21 | 1.008242 |
| 2026-02-22 | 1.0081 |
| 2026-02-23 | 1.013663 |
| 2026-02-24 | 1.012046 |
| 2026-02-25 | 1.008889 |
| 2026-02-26 | 1.008789 |
| 2026-02-27 | 1.008198 |
| 2026-02-28 | 1.006331 |
| 2026-03-01 | 1.012845 |
| 2026-03-02 | 1.015241 |
| 2026-03-03 | 1.014548 |
| 2026-03-04 | 1.001568 |
| 2026-03-05 | 1.003808 |
| 2026-03-06 | 1.01168 |
| 2026-03-07 | 1.006755 |
| 2026-03-08 | 1.011307 |
| 2026-03-09 | 0.997841 |
| 2026-03-10 | 1.000561 |
| 2026-03-11 | 1.004054 |
| 2026-03-12 | 1.000397 |
| 2026-03-13 | 1.010501 |
| 2026-03-14 | 1.013699 |
| 2026-03-15 | 1.013048 |
| 2026-03-16 | 1.001973 |
| 2026-03-17 | 1.00386 |
| 2026-03-18 | 1.013575 |
| 2026-03-19 | 1.012379 |
| 2026-03-20 | 1.00937 |
| 2026-03-21 | 1.014997 |
| 2026-03-22 | 1.017374 |
| 2026-03-23 | 1.009899 |
| 2026-03-24 | 1.016408 |
| 2026-03-25 | 1.019819 |
| 2026-03-26 | 1.02228 |
| 2026-03-27 | 1.02553 |
| 2026-03-28 | 1.024077 |
| 2026-03-29 | 1.027258 |
| 2026-03-30 | 1.028998 |
| 2026-03-31 | 1.02392 |
| 2026-04-01 | 1.024409 |
| 2026-04-02 | 1.034415 |
| 2026-04-03 | 1.035704 |
| 2026-04-04 | 1.034876 |
| 2026-04-05 | 1.03533 |
| 2026-04-06 | 1.031305 |
| 2026-04-07 | 1.033858 |
| 2026-04-08 | 1.022314 |
| 2026-04-09 | 1.024665 |
| 2026-04-10 | 1.022146 |
| 2026-04-11 | 1.026726 |
| 2026-04-12 | 1.031086 |
| 2026-04-13 | 1.030827 |
| 2026-04-14 | 1.014609 |
| 2026-04-15 | 1.022402 |
| 2026-04-16 | 1.024056 |
| 2026-04-17 | 1.022801 |
| 2026-04-18 | 1.025511 |
| 2026-04-19 | 1.025217 |
| 2026-04-20 | 1.022339 |
| 2026-04-21 | 1.01918 |
| 2026-04-22 | 1.016865 |
| 2026-04-23 | 1.01699 |
| 2026-04-24 | 1.016794 |
| 2026-04-25 | 1.021265 |
| 2026-04-26 | 1.021799 |
| 2026-04-27 | 1.012691 |
| 2026-04-28 | 1.021066 |
| 2026-04-29 | 1.020733 |
| 2026-04-30 | 1.020714 |
| 2026-05-01 | 1.014998 |
| 2026-05-02 | 1.015619 |
| 2026-05-03 | 1.013831 |
| 2026-05-04 | 1.017329 |
| 2026-05-05 | 1.017576 |
| 2026-05-06 | 1.003815 |
| 2026-05-07 | 1.007874 |
| 2026-05-08 | 1.00629 |
| 2026-05-09 | 1.008071 |
| 2026-05-10 | 1.012816 |
| 2026-05-11 | 1.014228 |
| 2026-05-12 | 1.011166 |
| 2026-05-14 | 1.010037 |
| 2026-05-15 | 1.024775 |
| 2026-05-16 | 1.017361 |
| 2026-05-17 | 1.017555 |
| 2026-05-18 | 1.013464 |
| 2026-05-19 | 1.018305 |
| 2026-05-20 | 1.014993 |
| 2026-05-21 | 1.014338 |
| 2026-05-23 | 1.014236 |
| 2026-05-24 | 1.011253 |
| 2026-05-25 | 1.012845 |
| 2026-05-26 | 1.018166 |
| 2026-05-27 | 1.011287 |
| 2026-05-28 | 1.005507 |
| 2026-05-29 | 0.996134 |
| 2026-05-30 | 0.995698 |
| 2026-05-31 | 0.996636 |
| 2026-06-01 | 1.000093 |
| 2026-06-02 | 1.002025 |
| 2026-06-03 | 1.008001 |
| 2026-06-04 | 1.009341 |
| 2026-06-05 | 1.010483 |
| 2026-06-06 | 1.01632 |
| 2026-06-09 | 1.00979 |
| 2026-06-10 | 1.017224 |
| 2026-06-11 | 1.020439 |
| 2026-06-12 | 1.015949 |
| 2026-06-13 | 1.014163 |
| 2026-06-14 | 1.01181 |
| 2026-06-15 | 1.017168 |
| 2026-06-16 | 1.016607 |
| 2026-06-17 | 1.021978 |
| 2026-06-18 | 1.022501 |
| 2026-06-19 | 1.017449 |
| 2026-06-20 | 1.022767 |
| 2026-06-21 | 1.022876 |
| 2026-06-22 | 1.022088 |
| 2026-06-23 | 1.029298 |
| 2026-06-24 | 1.029701 |
| 2026-06-25 | 1.030993 |
| 2026-06-26 | 1.029223 |
| 2026-06-27 | 1.031626 |
| 2026-06-28 | 1.03241 |
| 2026-06-29 | 1.029621 |
| 2026-06-30 | 1.029994 |
| 2026-07-01 | 1.028036 |
| 2026-07-02 | 1.027348 |
| 2026-07-03 | 1.02437 |
| 2026-07-04 | 1.024351 |
| 2026-07-05 | 1.024815 |
| 2026-07-06 | 1.028211 |
| 2026-07-07 | 1.027449 |
| 2026-07-08 | 1.024667 |
| 2026-07-09 | 1.017567 |
| 2026-07-10 | 1.014751 |
| 2026-07-11 | 1.012174 |
| 2026-07-12 | 1.013563 |
| 2026-07-13 | 1.008359 |
| 2026-07-14 | 1.00415 |
| 2026-07-15 | 1.005628 |
| 2026-07-16 | 1.001171 |
| 2026-07-17 | 1.002895 |
| 2026-07-18 | 1.000936 |
| 2026-07-19 | 1.002193 |
| 2026-07-20 | 0.999362 |
| 2026-07-21 | 0.998064 |
| 2026-07-22 | 1.002425 |
| 2026-07-23 | 1.009857 |
| 2026-07-24 | 1.005177 |
| 2026-07-25 | 1.004582 |
| 2026-07-26 | 1.003166 |
| 2026-07-27 | 1.006542 |
| 2026-07-28 | 1.007918 |
| 2026-07-29 | 1.009158 |
| 2026-07-30 | 1.002628 |
| 2026-07-31 | 1.003704 |
| 2026-08-01 | 1.002802 |
| 2026-08-02 | 1.000867 |
| 2026-08-03 | 1.003469 |
| 2026-08-04 | 1.000068 |
| 2026-08-05 | 1.004767 |
| 2026-08-06 | 1.004046 |
| 2026-08-07 | 1.00346 |
| 2026-08-08 | 1.002631 |
| 2026-08-09 | 1.003101 |
| 2026-08-10 | 1.002664 |
| 2026-08-11 | 1.003948 |
| 2026-08-12 | 1.00521 |
| 2026-08-13 | 1.008101 |
| 2026-08-14 | 1.001552 |
| 2026-08-15 | 1.004098 |
| 2026-08-16 | 1.004006 |
| 2026-08-17 | 1.000598 |
| 2026-08-18 | 1.00597 |
| 2026-08-20 | 1.005079 |
| 2026-08-21 | 0.998399 |
| 2026-08-22 | 0.998445 |
| 2026-08-23 | 0.999741 |
| 2026-08-24 | 1.001626 |
| 2026-08-25 | 0.999679 |
| 2026-08-26 | 1.00128 |
| 2026-08-27 | 1.000766 |
| 2026-08-28 | 1.00162 |
| 2026-08-29 | 1.001435 |
| 2026-08-30 | 1.001503 |
| 2026-08-31 | 1.001653 |
| 2026-09-01 | 1.007073 |
| 2026-09-02 | 1.01592 |
| 2026-09-03 | 1.009821 |
| 2026-09-04 | 1.010189 |
| 2026-09-05 | 1.009853 |
| 2026-09-06 | 1.010345 |
| 2026-09-07 | 1.010321 |
| 2026-09-08 | 1.017238 |
| 2026-09-09 | 1.015803 |
| 2026-09-10 | 1.021448 |
| 2026-09-11 | 1.019015 |
| 2026-09-12 | 1.020013 |
| 2026-09-13 | 1.02058 |
| 2026-09-14 | 1.024678 |
| 2026-09-15 | 1.024436 |
| 2026-09-16 | 1.024149 |
| 2026-09-17 | 1.020636 |
| 2026-09-18 | 1.027862 |
| 2026-09-19 | 1.026563 |
| 2026-09-20 | 1.026784 |
| 2026-09-21 | 1.023253 |
| 2026-09-22 | 1.023775 |
| 2026-09-23 | 1.026461 |
| 2026-09-24 | 1.02597 |
| 2026-09-25 | 1.025098 |
| 2026-09-26 | 1.028155 |
| 2026-09-27 | 1.029258 |
| 2026-09-28 | 1.027209 |
| 2026-09-30 | 1.026407 |
| 2026-10-02 | 1.025267 |
| 2026-10-03 | 1.02471 |
| 2026-10-05 | 1.022652 |
| 2026-10-06 | 1.020775 |
| 2026-10-07 | 1.026312 |
| 2026-10-08 | 1.025032 |
| 2026-10-09 | 1.023551 |
| 2026-10-10 | 1.020427 |
| 2026-10-11 | 1.020226 |
| 2026-10-12 | 1.022722 |
| 2026-10-13 | 1.017882 |
| 2026-10-14 | 1.021016 |
| 2026-10-15 | 1.024758 |
| 2026-10-16 | 1.014443 |
| 2026-10-17 | 1.016742 |
High
1.0527
Low
0.91088
Average
0.99484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/NZD API questions
How do I get the BAM/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/NZD rate in rates.NZD.
How far back does BAM/NZD historical data go?
Daily BAM/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.