BAM to NPR exchange rate API
Convertible Mark to Nepalese Rupee · quoted 2026-10-17
87.3600
▲ +16.95% over 2Y
1 BAM = 87.3600 NPR · 1 NPR = 0.01145 BAM · Get this rate via the API
1 BAM buys 87.3600 NPR as of 2026-10-17, so 1 NPR buys 0.01145 BAM. Over the last 2 years, BAM/NPR traded between 72.0237 and 92.1861, averaged 83.2003 and rose 16.95%. The API holds daily BAM/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-17 | 74.69945 |
| 2024-10-18 | 74.530467 |
| 2024-10-19 | 74.830379 |
| 2024-10-20 | 74.78449 |
| 2024-10-21 | 74.766801 |
| 2024-10-22 | 74.454086 |
| 2024-10-23 | 74.316537 |
| 2024-10-24 | 74.171136 |
| 2024-10-25 | 74.480969 |
| 2024-10-26 | 74.353143 |
| 2024-10-27 | 74.320316 |
| 2024-10-28 | 74.276878 |
| 2024-10-29 | 74.434742 |
| 2024-10-30 | 74.471195 |
| 2024-10-31 | 74.682799 |
| 2024-11-01 | 74.881586 |
| 2024-11-02 | 74.89918 |
| 2024-11-03 | 74.649914 |
| 2024-11-04 | 74.880332 |
| 2024-11-05 | 74.888679 |
| 2024-11-06 | 74.648189 |
| 2024-11-07 | 73.926356 |
| 2024-11-08 | 74.486528 |
| 2024-11-09 | 74.044915 |
| 2024-11-10 | 74.062087 |
| 2024-11-11 | 74.064708 |
| 2024-11-12 | 73.583938 |
| 2024-11-13 | 73.404249 |
| 2024-11-14 | 72.915641 |
| 2024-11-15 | 72.837635 |
| 2024-11-16 | 72.895939 |
| 2024-11-17 | 72.897313 |
| 2024-11-18 | 72.854656 |
| 2024-11-19 | 73.151595 |
| 2024-11-20 | 73.208525 |
| 2024-11-21 | 72.873811 |
| 2024-11-22 | 72.43902 |
| 2024-11-23 | 72.028462 |
| 2024-11-24 | 72.023686 |
| 2024-11-25 | 72.421131 |
| 2024-11-26 | 72.170338 |
| 2024-11-27 | 72.394651 |
| 2024-11-28 | 72.980702 |
| 2024-11-29 | 73.023609 |
| 2024-11-30 | 73.240419 |
| 2024-12-01 | 73.214049 |
| 2024-12-02 | 72.909544 |
| 2024-12-03 | 72.778374 |
| 2024-12-04 | 72.841652 |
| 2024-12-05 | 72.898075 |
| 2024-12-06 | 73.259647 |
| 2024-12-07 | 73.23745 |
| 2024-12-08 | 73.295651 |
| 2024-12-09 | 73.150973 |
| 2024-12-10 | 73.270946 |
| 2024-12-11 | 73.180785 |
| 2024-12-12 | 72.946628 |
| 2024-12-13 | 72.705167 |
| 2024-12-14 | 72.90872 |
| 2024-12-15 | 72.886396 |
| 2024-12-16 | 73.030763 |
| 2024-12-17 | 73.097651 |
| 2024-12-18 | 72.9219 |
| 2024-12-19 | 72.237599 |
| 2024-12-20 | 72.204294 |
| 2024-12-21 | 72.508437 |
| 2024-12-22 | 72.505031 |
| 2024-12-23 | 72.57477 |
| 2024-12-24 | 72.468675 |
| 2024-12-25 | 72.655392 |
| 2024-12-26 | 72.585134 |
| 2024-12-27 | 72.628646 |
| 2024-12-28 | 72.863818 |
| 2024-12-29 | 72.876901 |
| 2024-12-30 | 72.888437 |
| 2024-12-31 | 72.869297 |
| 2025-01-01 | 72.523079 |
| 2025-01-02 | 72.581916 |
| 2025-01-03 | 72.126203 |
| 2025-01-04 | 72.373232 |
| 2025-01-05 | 72.380682 |
| 2025-01-06 | 72.378727 |
| 2025-01-07 | 72.845994 |
| 2025-01-08 | 72.694754 |
| 2025-01-09 | 72.547826 |
| 2025-01-10 | 72.420831 |
| 2025-01-11 | 72.267844 |
| 2025-01-12 | 72.317988 |
| 2025-01-13 | 72.20317 |
| 2025-01-14 | 72.619516 |
| 2025-01-15 | 72.982372 |
| 2025-01-16 | 72.824948 |
| 2025-01-17 | 72.991748 |
| 2025-01-18 | 72.804033 |
| 2025-01-19 | 72.764439 |
| 2025-01-20 | 72.894613 |
| 2025-01-21 | 73.271402 |
| 2025-01-22 | 73.730539 |
| 2025-01-23 | 73.700414 |
| 2025-01-24 | 73.68343 |
| 2025-01-25 | 74.07537 |
| 2025-01-26 | 74.071912 |
| 2025-01-27 | 73.876834 |
| 2025-01-28 | 73.94242 |
| 2025-01-29 | 73.929192 |
| 2025-01-30 | 73.860426 |
| 2025-01-31 | 73.687992 |
| 2025-02-01 | 73.527825 |
| 2025-02-02 | 73.438068 |
| 2025-02-03 | 72.756821 |
| 2025-02-04 | 73.419354 |
| 2025-02-05 | 74.001086 |
| 2025-02-06 | 74.405661 |
| 2025-02-07 | 74.393715 |
| 2025-02-08 | 74.21832 |
| 2025-02-09 | 74.129035 |
| 2025-02-10 | 73.93537 |
| 2025-02-11 | 73.807883 |
| 2025-02-12 | 73.569493 |
| 2025-02-13 | 73.981612 |
| 2025-02-14 | 74.264057 |
| 2025-02-15 | 74.435955 |
| 2025-02-16 | 74.410193 |
| 2025-02-17 | 74.504153 |
| 2025-02-18 | 74.451794 |
| 2025-02-19 | 74.29116 |
| 2025-02-20 | 74.113706 |
| 2025-02-21 | 74.294523 |
| 2025-02-22 | 74.221364 |
| 2025-02-23 | 74.141488 |
| 2025-02-24 | 74.553476 |
| 2025-02-25 | 74.268259 |
| 2025-02-26 | 74.789526 |
| 2025-02-27 | 74.737062 |
| 2025-02-28 | 74.267549 |
| 2025-03-01 | 74.34612 |
| 2025-03-02 | 74.300765 |
| 2025-03-03 | 74.49562 |
| 2025-03-04 | 74.989511 |
| 2025-03-05 | 75.802444 |
| 2025-03-06 | 76.920634 |
| 2025-03-07 | 76.893782 |
| 2025-03-08 | 77.266347 |
| 2025-03-09 | 77.135168 |
| 2025-03-10 | 77.367995 |
| 2025-03-11 | 77.627829 |
| 2025-03-12 | 77.876203 |
| 2025-03-13 | 77.693699 |
| 2025-03-14 | 77.20881 |
| 2025-03-15 | 77.486783 |
| 2025-03-16 | 77.354953 |
| 2025-03-17 | 77.471644 |
| 2025-03-18 | 77.425874 |
| 2025-03-19 | 77.517246 |
| 2025-03-20 | 77.046921 |
| 2025-03-21 | 76.688038 |
| 2025-03-22 | 76.243816 |
| 2025-03-23 | 76.590149 |
| 2025-03-25 | 75.683722 |
| 2025-03-26 | 75.641559 |
| 2025-03-27 | 75.64347 |
| 2025-03-28 | 75.706973 |
| 2025-03-29 | 76.089466 |
| 2025-03-30 | 76.196753 |
| 2025-03-31 | 76.221641 |
| 2025-04-01 | 75.704187 |
| 2025-04-02 | 75.608562 |
| 2025-04-03 | 76.607885 |
| 2025-04-04 | 77.282893 |
| 2025-04-05 | 76.669156 |
| 2025-04-06 | 76.700669 |
| 2025-04-07 | 77.140182 |
| 2025-04-08 | 77.070644 |
| 2025-04-09 | 77.87972 |
| 2025-04-10 | 77.638808 |
| 2025-04-11 | 79.449745 |
| 2025-04-12 | 80.067913 |
| 2025-04-13 | 79.962854 |
| 2025-04-14 | 80.195776 |
| 2025-04-15 | 79.694401 |
| 2025-04-16 | 79.486414 |
| 2025-04-17 | 79.637368 |
| 2025-04-18 | 79.472381 |
| 2025-04-19 | 79.648893 |
| 2025-04-20 | 79.662301 |
| 2025-04-21 | 80.025316 |
| 2025-04-22 | 80.127025 |
| 2025-04-23 | 79.601203 |
| 2025-04-24 | 79.457159 |
| 2025-04-25 | 79.211911 |
| 2025-04-26 | 79.645676 |
| 2025-04-27 | 79.545576 |
| 2025-04-28 | 79.343299 |
| 2025-04-29 | 79.356214 |
| 2025-04-30 | 79.337454 |
| 2025-05-01 | 78.274133 |
| 2025-05-02 | 78.169646 |
| 2025-05-03 | 78.12004 |
| 2025-05-04 | 78.225251 |
| 2025-05-05 | 78.278852 |
| 2025-05-06 | 77.962302 |
| 2025-05-08 | 78.562894 |
| 2025-05-09 | 78.840928 |
| 2025-05-10 | 78.672155 |
| 2025-05-11 | 78.646724 |
| 2025-05-12 | 78.070142 |
| 2025-05-13 | 77.203502 |
| 2025-05-14 | 77.921974 |
| 2025-05-15 | 78.255745 |
| 2025-05-17 | 78.165458 |
| 2025-05-18 | 78.200693 |
| 2025-05-19 | 78.250266 |
| 2025-05-20 | 78.563937 |
| 2025-05-21 | 79.135511 |
| 2025-05-22 | 79.421325 |
| 2025-05-23 | 79.624748 |
| 2025-05-24 | 79.267427 |
| 2025-05-25 | 79.196379 |
| 2025-05-26 | 79.416884 |
| 2025-05-27 | 79.335999 |
| 2025-05-28 | 79.101505 |
| 2025-05-29 | 78.722414 |
| 2025-05-30 | 79.396058 |
| 2025-05-31 | 79.452537 |
| 2025-06-01 | 79.43375 |
| 2025-06-02 | 79.635615 |
| 2025-06-03 | 79.909162 |
| 2025-06-04 | 79.831523 |
| 2025-06-05 | 80.253101 |
| 2025-06-06 | 80.417337 |
| 2025-06-07 | 80.021649 |
| 2025-06-08 | 79.960068 |
| 2025-06-09 | 80.161555 |
| 2025-06-10 | 79.835685 |
| 2025-06-11 | 79.919447 |
| 2025-06-12 | 80.56956 |
| 2025-06-13 | 81.13418 |
| 2025-06-14 | 81.383417 |
| 2025-06-15 | 81.391146 |
| 2025-06-16 | 81.337788 |
| 2025-06-17 | 81.355224 |
| 2025-06-18 | 81.240087 |
| 2025-06-19 | 81.128447 |
| 2025-06-20 | 81.672672 |
| 2025-06-21 | 81.678154 |
| 2025-06-22 | 81.668773 |
| 2025-06-23 | 81.627421 |
| 2025-06-24 | 81.845733 |
| 2025-06-25 | 81.790054 |
| 2025-06-26 | 82.270496 |
| 2025-06-27 | 81.999642 |
| 2025-06-28 | 81.896528 |
| 2025-06-29 | 82.020549 |
| 2025-06-30 | 81.998503 |
| 2025-07-01 | 82.615282 |
| 2025-07-02 | 82.649476 |
| 2025-07-03 | 82.718642 |
| 2025-07-04 | 82.263269 |
| 2025-07-05 | 82.372921 |
| 2025-07-06 | 82.35878 |
| 2025-07-07 | 82.381945 |
| 2025-07-08 | 82.451376 |
| 2025-07-09 | 82.266453 |
| 2025-07-10 | 82.359013 |
| 2025-07-11 | 81.889158 |
| 2025-07-12 | 82.135809 |
| 2025-07-13 | 82.12206 |
| 2025-07-14 | 82.104418 |
| 2025-07-15 | 82.125414 |
| 2025-07-16 | 81.674209 |
| 2025-07-17 | 81.75798 |
| 2025-07-18 | 81.839302 |
| 2025-07-19 | 82.000749 |
| 2025-07-20 | 81.980796 |
| 2025-07-21 | 81.949593 |
| 2025-07-22 | 82.5071 |
| 2025-07-23 | 82.92381 |
| 2025-07-24 | 83.220242 |
| 2025-07-25 | 83.094159 |
| 2025-07-26 | 83.170812 |
| 2025-07-27 | 83.155628 |
| 2025-07-28 | 83.143477 |
| 2025-07-29 | 82.328798 |
| 2025-07-30 | 82.433242 |
| 2025-07-31 | 81.981607 |
| 2025-08-01 | 81.839422 |
| 2025-08-02 | 82.647043 |
| 2025-08-03 | 82.787403 |
| 2025-08-04 | 82.328876 |
| 2025-08-05 | 83.224309 |
| 2025-08-06 | 83.161671 |
| 2025-08-07 | 83.720429 |
| 2025-08-08 | 83.515343 |
| 2025-08-09 | 83.483599 |
| 2025-08-10 | 83.421009 |
| 2025-08-11 | 83.564383 |
| 2025-08-12 | 83.375633 |
| 2025-08-13 | 83.746953 |
| 2025-08-14 | 83.819961 |
| 2025-08-15 | 83.631807 |
| 2025-08-16 | 83.808558 |
| 2025-08-17 | 83.841077 |
| 2025-08-18 | 83.803359 |
| 2025-08-19 | 83.28668 |
| 2025-08-20 | 82.912049 |
| 2025-08-21 | 82.976804 |
| 2025-08-22 | 82.962908 |
| 2025-08-23 | 83.774558 |
| 2025-08-24 | 83.800966 |
| 2025-08-25 | 83.612463 |
| 2025-08-26 | 83.455737 |
| 2025-08-27 | 83.499398 |
| 2025-08-28 | 83.547822 |
| 2025-08-29 | 83.572213 |
| 2025-08-30 | 84.322203 |
| 2025-08-31 | 84.326451 |
| 2025-09-01 | 84.441371 |
| 2025-09-02 | 84.380294 |
| 2025-09-03 | 83.834677 |
| 2025-09-04 | 84.074282 |
| 2025-09-05 | 84.083821 |
| 2025-09-06 | 84.563467 |
| 2025-09-07 | 84.611215 |
| 2025-09-08 | 84.447404 |
| 2025-09-09 | 84.80817 |
| 2025-09-10 | 84.443627 |
| 2025-09-11 | 84.359738 |
| 2025-09-13 | 84.700952 |
| 2025-09-14 | 84.785708 |
| 2025-09-15 | 84.732511 |
| 2025-09-16 | 84.874711 |
| 2025-09-17 | 85.332975 |
| 2025-09-18 | 84.970801 |
| 2025-09-19 | 85.047949 |
| 2025-09-20 | 84.668697 |
| 2025-09-21 | 84.685793 |
| 2025-09-22 | 84.722183 |
| 2025-09-23 | 85.418595 |
| 2025-09-24 | 85.74165 |
| 2025-09-25 | 85.280944 |
| 2025-09-26 | 84.778661 |
| 2025-09-27 | 84.933271 |
| 2025-09-28 | 84.934788 |
| 2025-09-29 | 85.054381 |
| 2025-09-30 | 85.145113 |
| 2025-10-01 | 85.347783 |
| 2025-10-02 | 85.193808 |
| 2025-10-03 | 85.133339 |
| 2025-10-04 | 85.269395 |
| 2025-10-05 | 85.28169 |
| 2025-10-06 | 85.232322 |
| 2025-10-07 | 84.966926 |
| 2025-10-08 | 84.47262 |
| 2025-10-09 | 84.538915 |
| 2025-10-10 | 84.073766 |
| 2025-10-11 | 84.291136 |
| 2025-10-12 | 84.456472 |
| 2025-10-13 | 84.337536 |
| 2025-10-14 | 83.956847 |
| 2025-10-15 | 84.399555 |
| 2025-10-16 | 83.751639 |
| 2025-10-17 | 84.286266 |
| 2025-10-18 | 84.000111 |
| 2025-10-19 | 83.985921 |
| 2025-10-20 | 83.96539 |
| 2025-10-21 | 83.802167 |
| 2025-10-22 | 83.459226 |
| 2025-10-23 | 83.367961 |
| 2025-10-24 | 83.455918 |
| 2025-10-25 | 83.550748 |
| 2025-10-26 | 83.589363 |
| 2025-10-27 | 83.625456 |
| 2025-10-28 | 84.161401 |
| 2025-10-29 | 84.108705 |
| 2025-10-30 | 83.997163 |
| 2025-10-31 | 83.897856 |
| 2025-11-01 | 83.888172 |
| 2025-11-02 | 84.264256 |
| 2025-11-03 | 83.76373 |
| 2025-11-04 | 83.60438 |
| 2025-11-05 | 83.460854 |
| 2025-11-06 | 83.464847 |
| 2025-11-07 | 83.710192 |
| 2025-11-08 | 83.931468 |
| 2025-11-09 | 83.940669 |
| 2025-11-10 | 83.880597 |
| 2025-11-11 | 83.853212 |
| 2025-11-12 | 83.935542 |
| 2025-11-13 | 84.063744 |
| 2025-11-14 | 84.548291 |
| 2025-11-15 | 84.325836 |
| 2025-11-16 | 84.390164 |
| 2025-11-17 | 84.254119 |
| 2025-11-18 | 84.061504 |
| 2025-11-19 | 83.92746 |
| 2025-11-20 | 83.480834 |
| 2025-11-21 | 83.747415 |
| 2025-11-22 | 84.453811 |
| 2025-11-23 | 84.46757 |
| 2025-11-24 | 84.446606 |
| 2025-11-25 | 84.070464 |
| 2025-11-26 | 84.532586 |
| 2025-11-27 | 84.738112 |
| 2025-11-28 | 84.737832 |
| 2025-11-29 | 84.777632 |
| 2025-11-30 | 84.818798 |
| 2025-12-01 | 84.802237 |
| 2025-12-02 | 85.143641 |
| 2025-12-03 | 85.635129 |
| 2025-12-04 | 86.107363 |
| 2025-12-05 | 85.709729 |
| 2025-12-06 | 85.731834 |
| 2025-12-07 | 85.837817 |
| 2025-12-08 | 85.759661 |
| 2025-12-09 | 85.907709 |
| 2025-12-11 | 86.37239 |
| 2025-12-12 | 86.684775 |
| 2025-12-13 | 86.985161 |
| 2025-12-14 | 87.081154 |
| 2025-12-15 | 86.955472 |
| 2025-12-16 | 87.356067 |
| 2025-12-17 | 87.446189 |
| 2025-12-18 | 86.856612 |
| 2025-12-19 | 86.610592 |
| 2025-12-20 | 85.879233 |
| 2025-12-21 | 85.876083 |
| 2025-12-22 | 85.901345 |
| 2025-12-23 | 86.412178 |
| 2025-12-24 | 86.536352 |
| 2025-12-25 | 86.580616 |
| 2025-12-26 | 86.836763 |
| 2025-12-27 | 86.598571 |
| 2025-12-28 | 86.536071 |
| 2025-12-29 | 86.635105 |
| 2025-12-30 | 86.690763 |
| 2025-12-31 | 86.289688 |
| 2026-01-01 | 86.403782 |
| 2026-01-02 | 86.586311 |
| 2026-01-03 | 86.411985 |
| 2026-01-04 | 86.404276 |
| 2026-01-05 | 86.22465 |
| 2026-01-06 | 86.563503 |
| 2026-01-07 | 86.341016 |
| 2026-01-08 | 85.926202 |
| 2026-01-09 | 85.697548 |
| 2026-01-10 | 86.000848 |
| 2026-01-11 | 85.965477 |
| 2026-01-12 | 86.127622 |
| 2026-01-13 | 86.081591 |
| 2026-01-14 | 85.974095 |
| 2026-01-15 | 85.972616 |
| 2026-01-16 | 85.814796 |
| 2026-01-17 | 86.109565 |
| 2026-01-18 | 86.145453 |
| 2026-01-19 | 86.241642 |
| 2026-01-20 | 86.659662 |
| 2026-01-21 | 87.441621 |
| 2026-01-22 | 87.562859 |
| 2026-01-23 | 88.059406 |
| 2026-01-24 | 88.646133 |
| 2026-01-25 | 88.733733 |
| 2026-01-26 | 88.927951 |
| 2026-01-27 | 89.18104 |
| 2026-01-28 | 89.844646 |
| 2026-01-29 | 90.132819 |
| 2026-01-30 | 89.588945 |
| 2026-01-31 | 88.98229 |
| 2026-02-01 | 88.948261 |
| 2026-02-02 | 89.328728 |
| 2026-02-03 | 87.249006 |
| 2026-02-04 | 87.484207 |
| 2026-02-05 | 87.348519 |
| 2026-02-06 | 87.175121 |
| 2026-02-07 | 87.544538 |
| 2026-02-08 | 87.590126 |
| 2026-02-09 | 87.569487 |
| 2026-02-10 | 88.454893 |
| 2026-02-11 | 88.268253 |
| 2026-02-12 | 88.290455 |
| 2026-02-13 | 88.040638 |
| 2026-02-14 | 87.932662 |
| 2026-02-15 | 87.978906 |
| 2026-02-16 | 87.983586 |
| 2026-02-17 | 87.987288 |
| 2026-02-18 | 87.866657 |
| 2026-02-19 | 87.614021 |
| 2026-02-20 | 87.582109 |
| 2026-02-21 | 87.49841 |
| 2026-02-22 | 87.531328 |
| 2026-02-23 | 87.857231 |
| 2026-02-24 | 87.749538 |
| 2026-02-25 | 87.678875 |
| 2026-02-26 | 87.920291 |
| 2026-02-27 | 87.846027 |
| 2026-02-28 | 88.005176 |
| 2026-03-01 | 88.085888 |
| 2026-03-02 | 87.97897 |
| 2026-03-03 | 87.781768 |
| 2026-03-04 | 87.433094 |
| 2026-03-05 | 87.666901 |
| 2026-03-06 | 87.120534 |
| 2026-03-07 | 87.41739 |
| 2026-03-08 | 87.461154 |
| 2026-03-09 | 87.091506 |
| 2026-03-10 | 87.385415 |
| 2026-03-11 | 87.387173 |
| 2026-03-12 | 87.044974 |
| 2026-03-13 | 87.001038 |
| 2026-03-14 | 86.751331 |
| 2026-03-15 | 86.84113 |
| 2026-03-16 | 86.619507 |
| 2026-03-17 | 86.874125 |
| 2026-03-18 | 87.208223 |
| 2026-03-19 | 87.414014 |
| 2026-03-20 | 87.974765 |
| 2026-03-21 | 89.317826 |
| 2026-03-22 | 88.986845 |
| 2026-03-23 | 88.559934 |
| 2026-03-24 | 88.728153 |
| 2026-03-25 | 89.191655 |
| 2026-03-26 | 88.911061 |
| 2026-03-27 | 88.92197 |
| 2026-03-28 | 89.230637 |
| 2026-03-29 | 89.549494 |
| 2026-03-30 | 87.979731 |
| 2026-03-31 | 88.437997 |
| 2026-04-01 | 88.605094 |
| 2026-04-02 | 87.871615 |
| 2026-04-03 | 87.528202 |
| 2026-04-04 | 87.398654 |
| 2026-04-05 | 87.565476 |
| 2026-04-06 | 87.680521 |
| 2026-04-07 | 87.74971 |
| 2026-04-08 | 88.305935 |
| 2026-04-09 | 88.29011 |
| 2026-04-10 | 88.420181 |
| 2026-04-11 | 88.880875 |
| 2026-04-12 | 88.89149 |
| 2026-04-13 | 88.891516 |
| 2026-04-14 | 89.234429 |
| 2026-04-15 | 89.820644 |
| 2026-04-16 | 89.985153 |
| 2026-04-17 | 89.9253 |
| 2026-04-18 | 89.543606 |
| 2026-04-19 | 89.539834 |
| 2026-04-20 | 89.539835 |
| 2026-04-21 | 89.670122 |
| 2026-04-22 | 89.915134 |
| 2026-04-23 | 90.12451 |
| 2026-04-24 | 89.867573 |
| 2026-04-25 | 90.05585 |
| 2026-04-26 | 90.185097 |
| 2026-04-27 | 90.185113 |
| 2026-04-28 | 90.46337 |
| 2026-04-29 | 90.391397 |
| 2026-04-30 | 90.807457 |
| 2026-05-01 | 90.916814 |
| 2026-05-02 | 90.916812 |
| 2026-05-03 | 90.916812 |
| 2026-05-04 | 90.916843 |
| 2026-05-05 | 91.004543 |
| 2026-05-06 | 91.070547 |
| 2026-05-07 | 91.541767 |
| 2026-05-08 | 90.729584 |
| 2026-05-09 | 90.881498 |
| 2026-05-10 | 90.88148 |
| 2026-05-11 | 90.881487 |
| 2026-05-12 | 91.953931 |
| 2026-05-14 | 91.763023 |
| 2026-05-15 | 92.186089 |
| 2026-05-16 | 91.327831 |
| 2026-05-17 | 91.42684 |
| 2026-05-18 | 91.407102 |
| 2026-05-19 | 91.837408 |
| 2026-05-20 | 91.956994 |
| 2026-05-21 | 91.663184 |
| 2026-05-23 | 90.880253 |
| 2026-05-24 | 90.915007 |
| 2026-05-25 | 90.84359 |
| 2026-05-26 | 90.822504 |
| 2026-05-27 | 91.190096 |
| 2026-05-28 | 91.376926 |
| 2026-05-29 | 91.050494 |
| 2026-05-30 | 90.627559 |
| 2026-05-31 | 90.645541 |
| 2026-06-01 | 90.403869 |
| 2026-06-02 | 90.617854 |
| 2026-06-03 | 91.10176 |
| 2026-06-04 | 90.924841 |
| 2026-06-05 | 90.958407 |
| 2026-06-06 | 89.621852 |
| 2026-06-09 | 90.312213 |
| 2026-06-10 | 90.191166 |
| 2026-06-11 | 90.391339 |
| 2026-06-12 | 90.247028 |
| 2026-06-13 | 90.087513 |
| 2026-06-14 | 90.188605 |
| 2026-06-15 | 89.893105 |
| 2026-06-16 | 89.661801 |
| 2026-06-17 | 89.641646 |
| 2026-06-18 | 89.070247 |
| 2026-06-19 | 88.231978 |
| 2026-06-20 | 88.638035 |
| 2026-06-21 | 88.719044 |
| 2026-06-22 | 88.522481 |
| 2026-06-23 | 88.577898 |
| 2026-06-24 | 88.23294 |
| 2026-06-25 | 87.76704 |
| 2026-06-26 | 88.110906 |
| 2026-06-27 | 87.978782 |
| 2026-06-28 | 88.109063 |
| 2026-06-29 | 87.924741 |
| 2026-06-30 | 88.224598 |
| 2026-07-01 | 88.407541 |
| 2026-07-02 | 88.867434 |
| 2026-07-03 | 89.14011 |
| 2026-07-04 | 89.386164 |
| 2026-07-05 | 89.332193 |
| 2026-07-06 | 89.149295 |
| 2026-07-07 | 89.246647 |
| 2026-07-08 | 88.927889 |
| 2026-07-09 | 89.313455 |
| 2026-07-10 | 89.361645 |
| 2026-07-11 | 89.207485 |
| 2026-07-12 | 89.222989 |
| 2026-07-13 | 89.213113 |
| 2026-07-14 | 89.354029 |
| 2026-07-15 | 90.118556 |
| 2026-07-16 | 90.416166 |
| 2026-07-17 | 90.228726 |
| 2026-07-18 | 90.475058 |
| 2026-07-19 | 90.233548 |
| 2026-07-20 | 90.280424 |
| 2026-07-21 | 90.0706 |
| 2026-07-22 | 89.94526 |
| 2026-07-23 | 90.280416 |
| 2026-07-24 | 90.138298 |
| 2026-07-25 | 89.832821 |
| 2026-07-26 | 89.857887 |
| 2026-07-27 | 89.773705 |
| 2026-07-28 | 89.171228 |
| 2026-07-29 | 89.250372 |
| 2026-07-30 | 89.676216 |
| 2026-07-31 | 89.942269 |
| 2026-08-01 | 90.038528 |
| 2026-08-02 | 90.100128 |
| 2026-08-03 | 89.797799 |
| 2026-08-04 | 89.877118 |
| 2026-08-05 | 89.633222 |
| 2026-08-06 | 89.890943 |
| 2026-08-07 | 89.958908 |
| 2026-08-08 | 89.989068 |
| 2026-08-09 | 90.099621 |
| 2026-08-10 | 89.965539 |
| 2026-08-11 | 90.157712 |
| 2026-08-12 | 90.123614 |
| 2026-08-13 | 89.954732 |
| 2026-08-14 | 90.05699 |
| 2026-08-15 | 90.523521 |
| 2026-08-16 | 90.473174 |
| 2026-08-17 | 90.581431 |
| 2026-08-18 | 90.659293 |
| 2026-08-20 | 91.420091 |
| 2026-08-21 | 91.60143 |
| 2026-08-22 | 91.45407 |
| 2026-08-23 | 91.514551 |
| 2026-08-24 | 91.468907 |
| 2026-08-25 | 91.409993 |
| 2026-08-26 | 91.000072 |
| 2026-08-27 | 91.104173 |
| 2026-08-28 | 90.945601 |
| 2026-08-29 | 90.530015 |
| 2026-08-30 | 90.477822 |
| 2026-08-31 | 90.537073 |
| 2026-09-01 | 90.132513 |
| 2026-09-02 | 89.97952 |
| 2026-09-03 | 89.607831 |
| 2026-09-04 | 89.876632 |
| 2026-09-05 | 89.761099 |
| 2026-09-06 | 89.848779 |
| 2026-09-07 | 89.759487 |
| 2026-09-08 | 90.062839 |
| 2026-09-09 | 90.400118 |
| 2026-09-10 | 90.745175 |
| 2026-09-11 | 90.894197 |
| 2026-09-12 | 90.751631 |
| 2026-09-13 | 90.727569 |
| 2026-09-14 | 90.580324 |
| 2026-09-15 | 90.484311 |
| 2026-09-16 | 90.588447 |
| 2026-09-17 | 89.929831 |
| 2026-09-18 | 90.036438 |
| 2026-09-19 | 90.244515 |
| 2026-09-20 | 90.205499 |
| 2026-09-21 | 89.964446 |
| 2026-09-22 | 89.928273 |
| 2026-09-23 | 89.432647 |
| 2026-09-24 | 89.245587 |
| 2026-09-25 | 89.269933 |
| 2026-09-26 | 89.237791 |
| 2026-09-27 | 89.29421 |
| 2026-09-28 | 89.431386 |
| 2026-09-30 | 89.007196 |
| 2026-10-02 | 88.682664 |
| 2026-10-03 | 88.59092 |
| 2026-10-05 | 88.276161 |
| 2026-10-06 | 88.500331 |
| 2026-10-07 | 88.73328 |
| 2026-10-08 | 88.732362 |
| 2026-10-09 | 88.825136 |
| 2026-10-10 | 88.553125 |
| 2026-10-11 | 88.682401 |
| 2026-10-12 | 87.76539 |
| 2026-10-13 | 87.103394 |
| 2026-10-14 | 87.119889 |
| 2026-10-15 | 87.242498 |
| 2026-10-16 | 87.113278 |
| 2026-10-17 | 87.359977 |
High
92.1861
Low
72.0237
Average
83.2003
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/NPR API questions
How do I get the BAM/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/NPR rate in rates.NPR.
How far back does BAM/NPR historical data go?
Daily BAM/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.