BAM to NOK exchange rate API
Convertible Mark to Norwegian Krone · quoted 2026-10-16
5.4152
▼ +10.19% over 2Y
1 BAM = 5.4152 NOK · 1 NOK = 0.18466 BAM · Get this rate via the API
1 BAM buys 5.4152 NOK as of 2026-10-16, so 1 NOK buys 0.18466 BAM. Over the last 2 years, BAM/NOK traded between 5.4152 and 6.2015, averaged 5.8697 and fell 10.19%. The API holds daily BAM/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 6.029842 |
| 2024-10-17 | 6.069173 |
| 2024-10-18 | 6.030783 |
| 2024-10-19 | 6.075227 |
| 2024-10-20 | 6.070123 |
| 2024-10-21 | 6.06089 |
| 2024-10-22 | 6.04441 |
| 2024-10-23 | 6.076415 |
| 2024-10-24 | 6.031554 |
| 2024-10-25 | 6.042632 |
| 2024-10-26 | 6.06015 |
| 2024-10-27 | 6.044936 |
| 2024-10-28 | 6.076483 |
| 2024-10-29 | 6.078369 |
| 2024-10-30 | 6.07849 |
| 2024-10-31 | 6.086969 |
| 2024-11-01 | 6.112099 |
| 2024-11-02 | 6.155158 |
| 2024-11-03 | 6.132887 |
| 2024-11-04 | 6.096917 |
| 2024-11-05 | 6.102414 |
| 2024-11-06 | 6.167794 |
| 2024-11-07 | 5.967811 |
| 2024-11-08 | 6.02552 |
| 2024-11-09 | 6.030391 |
| 2024-11-10 | 6.035514 |
| 2024-11-11 | 6.067403 |
| 2024-11-12 | 6.021357 |
| 2024-11-13 | 6.014471 |
| 2024-11-14 | 6.023616 |
| 2024-11-15 | 5.952625 |
| 2024-11-16 | 5.976845 |
| 2024-11-17 | 5.979902 |
| 2024-11-18 | 5.984832 |
| 2024-11-19 | 5.969067 |
| 2024-11-20 | 5.974368 |
| 2024-11-21 | 5.954252 |
| 2024-11-22 | 5.950125 |
| 2024-11-23 | 5.90066 |
| 2024-11-24 | 5.885558 |
| 2024-11-25 | 5.917716 |
| 2024-11-26 | 5.93423 |
| 2024-11-27 | 5.952106 |
| 2024-11-28 | 5.973936 |
| 2024-11-29 | 5.971714 |
| 2024-11-30 | 5.973048 |
| 2024-12-01 | 5.973084 |
| 2024-12-02 | 5.975968 |
| 2024-12-03 | 5.931351 |
| 2024-12-04 | 5.950092 |
| 2024-12-05 | 5.945039 |
| 2024-12-06 | 5.998111 |
| 2024-12-07 | 6.028076 |
| 2024-12-08 | 6.030491 |
| 2024-12-09 | 5.995881 |
| 2024-12-10 | 6.012391 |
| 2024-12-11 | 6.003382 |
| 2024-12-12 | 5.967136 |
| 2024-12-13 | 5.940742 |
| 2024-12-14 | 5.983264 |
| 2024-12-15 | 5.986905 |
| 2024-12-16 | 6.002128 |
| 2024-12-17 | 6.028326 |
| 2024-12-18 | 6.010527 |
| 2024-12-19 | 6.029449 |
| 2024-12-20 | 6.046476 |
| 2024-12-21 | 6.037438 |
| 2024-12-22 | 6.029419 |
| 2024-12-23 | 6.06006 |
| 2024-12-24 | 6.062516 |
| 2024-12-25 | 6.042649 |
| 2024-12-26 | 6.045185 |
| 2024-12-27 | 6.043915 |
| 2024-12-28 | 6.05508 |
| 2024-12-29 | 6.059226 |
| 2024-12-30 | 6.048334 |
| 2024-12-31 | 6.042034 |
| 2025-01-01 | 6.027121 |
| 2025-01-02 | 6.011413 |
| 2025-01-03 | 5.971418 |
| 2025-01-04 | 5.986446 |
| 2025-01-05 | 6.001201 |
| 2025-01-06 | 5.919911 |
| 2025-01-07 | 5.993069 |
| 2025-01-08 | 6.039684 |
| 2025-01-09 | 6.019977 |
| 2025-01-10 | 6.010586 |
| 2025-01-11 | 6.008318 |
| 2025-01-12 | 6.012538 |
| 2025-01-13 | 6.012694 |
| 2025-01-14 | 5.991428 |
| 2025-01-15 | 5.984345 |
| 2025-01-16 | 5.99416 |
| 2025-01-17 | 6.015752 |
| 2025-01-18 | 6.01442 |
| 2025-01-19 | 6.008467 |
| 2025-01-20 | 5.996322 |
| 2025-01-21 | 6.052021 |
| 2025-01-22 | 5.992198 |
| 2025-01-23 | 6.001998 |
| 2025-01-24 | 5.97399 |
| 2025-01-25 | 6.011108 |
| 2025-01-26 | 6.016545 |
| 2025-01-27 | 6.000631 |
| 2025-01-28 | 6.039534 |
| 2025-01-29 | 6.043071 |
| 2025-01-30 | 6.024605 |
| 2025-01-31 | 6.000115 |
| 2025-02-01 | 6.000535 |
| 2025-02-02 | 6.051054 |
| 2025-02-03 | 5.971229 |
| 2025-02-04 | 5.97918 |
| 2025-02-05 | 5.940358 |
| 2025-02-06 | 5.985542 |
| 2025-02-07 | 5.945094 |
| 2025-02-08 | 5.937772 |
| 2025-02-09 | 5.949468 |
| 2025-02-10 | 5.908763 |
| 2025-02-11 | 5.906061 |
| 2025-02-12 | 5.956259 |
| 2025-02-13 | 5.993132 |
| 2025-02-14 | 5.949559 |
| 2025-02-15 | 5.967376 |
| 2025-02-16 | 5.971134 |
| 2025-02-17 | 5.969705 |
| 2025-02-18 | 5.972281 |
| 2025-02-19 | 5.951393 |
| 2025-02-20 | 5.924198 |
| 2025-02-21 | 5.957616 |
| 2025-02-22 | 5.958816 |
| 2025-02-23 | 5.960795 |
| 2025-02-24 | 5.977308 |
| 2025-02-25 | 5.944725 |
| 2025-02-26 | 5.982847 |
| 2025-02-27 | 5.985264 |
| 2025-02-28 | 5.984037 |
| 2025-03-01 | 5.974389 |
| 2025-03-02 | 5.968841 |
| 2025-03-03 | 5.953207 |
| 2025-03-04 | 6.001193 |
| 2025-03-05 | 5.997854 |
| 2025-03-06 | 6.000657 |
| 2025-03-07 | 5.97433 |
| 2025-03-08 | 6.015891 |
| 2025-03-09 | 6.018241 |
| 2025-03-10 | 5.978352 |
| 2025-03-11 | 5.917375 |
| 2025-03-12 | 5.948624 |
| 2025-03-13 | 5.961489 |
| 2025-03-14 | 5.918806 |
| 2025-03-15 | 5.925896 |
| 2025-03-16 | 5.917905 |
| 2025-03-17 | 5.885374 |
| 2025-03-18 | 5.892074 |
| 2025-03-19 | 5.903312 |
| 2025-03-20 | 5.920125 |
| 2025-03-21 | 5.842707 |
| 2025-03-22 | 5.839021 |
| 2025-03-23 | 5.874055 |
| 2025-03-25 | 5.772109 |
| 2025-03-26 | 5.809806 |
| 2025-03-27 | 5.789617 |
| 2025-03-28 | 5.773738 |
| 2025-03-29 | 5.820887 |
| 2025-03-30 | 5.834966 |
| 2025-03-31 | 5.87458 |
| 2025-04-01 | 5.804386 |
| 2025-04-02 | 5.758949 |
| 2025-04-03 | 5.748096 |
| 2025-04-04 | 5.977815 |
| 2025-04-05 | 6.027445 |
| 2025-04-06 | 6.035033 |
| 2025-04-07 | 6.118973 |
| 2025-04-08 | 6.115124 |
| 2025-04-09 | 6.189304 |
| 2025-04-10 | 6.065825 |
| 2025-04-11 | 6.151004 |
| 2025-04-12 | 6.175954 |
| 2025-04-13 | 6.201515 |
| 2025-04-14 | 6.15169 |
| 2025-04-15 | 6.121123 |
| 2025-04-16 | 6.156635 |
| 2025-04-17 | 6.119812 |
| 2025-04-18 | 6.096161 |
| 2025-04-19 | 6.098157 |
| 2025-04-20 | 6.098442 |
| 2025-04-21 | 6.102254 |
| 2025-04-22 | 6.087991 |
| 2025-04-23 | 6.077822 |
| 2025-04-24 | 6.036665 |
| 2025-04-25 | 6.048118 |
| 2025-04-26 | 6.081561 |
| 2025-04-27 | 6.066307 |
| 2025-04-28 | 6.062683 |
| 2025-04-29 | 6.044312 |
| 2025-04-30 | 6.036014 |
| 2025-05-01 | 6.026169 |
| 2025-05-02 | 5.98635 |
| 2025-05-03 | 6.01326 |
| 2025-05-04 | 6.023437 |
| 2025-05-05 | 6.02295 |
| 2025-05-06 | 5.966638 |
| 2025-05-08 | 5.991908 |
| 2025-05-09 | 5.947855 |
| 2025-05-10 | 5.965352 |
| 2025-05-11 | 5.971757 |
| 2025-05-12 | 5.993206 |
| 2025-05-13 | 5.914802 |
| 2025-05-14 | 5.903132 |
| 2025-05-15 | 5.962144 |
| 2025-05-17 | 5.927285 |
| 2025-05-18 | 5.92538 |
| 2025-05-19 | 5.883404 |
| 2025-05-20 | 5.926921 |
| 2025-05-21 | 5.859541 |
| 2025-05-22 | 5.903323 |
| 2025-05-23 | 5.899633 |
| 2025-05-24 | 5.876287 |
| 2025-05-25 | 5.874675 |
| 2025-05-26 | 5.887617 |
| 2025-05-27 | 5.902536 |
| 2025-05-28 | 5.877297 |
| 2025-05-29 | 5.858512 |
| 2025-05-30 | 5.911109 |
| 2025-05-31 | 5.92729 |
| 2025-06-01 | 5.923289 |
| 2025-06-02 | 5.859954 |
| 2025-06-03 | 5.917784 |
| 2025-06-04 | 5.890496 |
| 2025-06-05 | 5.890282 |
| 2025-06-06 | 5.908751 |
| 2025-06-07 | 5.894328 |
| 2025-06-08 | 5.888009 |
| 2025-06-09 | 5.889006 |
| 2025-06-10 | 5.863498 |
| 2025-06-11 | 5.901253 |
| 2025-06-12 | 5.879621 |
| 2025-06-13 | 5.869623 |
| 2025-06-14 | 5.846174 |
| 2025-06-15 | 5.860893 |
| 2025-06-16 | 5.841249 |
| 2025-06-17 | 5.830236 |
| 2025-06-18 | 5.845059 |
| 2025-06-19 | 5.884011 |
| 2025-06-20 | 5.92913 |
| 2025-06-21 | 5.953144 |
| 2025-06-22 | 5.957895 |
| 2025-06-23 | 5.977352 |
| 2025-06-24 | 5.9808 |
| 2025-06-25 | 6.040078 |
| 2025-06-26 | 6.035774 |
| 2025-06-27 | 6.027431 |
| 2025-06-28 | 6.029054 |
| 2025-06-29 | 6.034782 |
| 2025-06-30 | 6.051222 |
| 2025-07-01 | 6.041923 |
| 2025-07-02 | 6.093339 |
| 2025-07-03 | 6.083261 |
| 2025-07-04 | 6.053821 |
| 2025-07-05 | 6.069684 |
| 2025-07-06 | 6.063705 |
| 2025-07-07 | 6.095354 |
| 2025-07-08 | 6.059885 |
| 2025-07-09 | 6.061194 |
| 2025-07-10 | 6.051898 |
| 2025-07-11 | 6.044851 |
| 2025-07-12 | 6.056087 |
| 2025-07-13 | 6.057468 |
| 2025-07-14 | 6.033708 |
| 2025-07-15 | 6.071739 |
| 2025-07-16 | 6.11286 |
| 2025-07-17 | 6.142798 |
| 2025-07-18 | 6.037547 |
| 2025-07-19 | 6.053081 |
| 2025-07-20 | 6.051841 |
| 2025-07-21 | 6.04315 |
| 2025-07-22 | 6.071744 |
| 2025-07-23 | 6.061289 |
| 2025-07-24 | 6.082034 |
| 2025-07-25 | 6.093155 |
| 2025-07-26 | 6.103297 |
| 2025-07-27 | 6.088322 |
| 2025-07-28 | 6.114143 |
| 2025-07-29 | 6.075365 |
| 2025-07-30 | 6.043954 |
| 2025-07-31 | 6.012014 |
| 2025-08-01 | 6.044185 |
| 2025-08-02 | 6.068757 |
| 2025-08-03 | 6.07198 |
| 2025-08-04 | 6.076802 |
| 2025-08-05 | 6.069373 |
| 2025-08-06 | 6.041068 |
| 2025-08-07 | 6.089384 |
| 2025-08-08 | 6.11935 |
| 2025-08-09 | 6.115527 |
| 2025-08-10 | 6.105758 |
| 2025-08-11 | 6.10932 |
| 2025-08-12 | 6.088351 |
| 2025-08-13 | 6.089244 |
| 2025-08-14 | 6.106954 |
| 2025-08-15 | 6.065551 |
| 2025-08-16 | 6.098563 |
| 2025-08-17 | 6.09166 |
| 2025-08-18 | 6.091525 |
| 2025-08-19 | 6.082191 |
| 2025-08-20 | 6.099699 |
| 2025-08-21 | 6.064417 |
| 2025-08-22 | 6.049909 |
| 2025-08-23 | 6.026251 |
| 2025-08-24 | 6.027419 |
| 2025-08-25 | 6.036999 |
| 2025-08-26 | 6.044009 |
| 2025-08-27 | 6.047796 |
| 2025-08-28 | 5.990348 |
| 2025-08-29 | 6.00665 |
| 2025-08-30 | 6.011249 |
| 2025-08-31 | 6.009755 |
| 2025-09-01 | 5.99124 |
| 2025-09-02 | 5.995069 |
| 2025-09-03 | 5.971236 |
| 2025-09-04 | 6.016978 |
| 2025-09-05 | 5.991412 |
| 2025-09-06 | 6.00267 |
| 2025-09-07 | 6.009279 |
| 2025-09-08 | 5.978981 |
| 2025-09-09 | 6.002418 |
| 2025-09-10 | 5.936203 |
| 2025-09-11 | 5.943723 |
| 2025-09-13 | 5.913237 |
| 2025-09-14 | 5.92216 |
| 2025-09-15 | 5.890133 |
| 2025-09-16 | 5.906211 |
| 2025-09-17 | 5.953299 |
| 2025-09-18 | 5.920924 |
| 2025-09-19 | 5.988032 |
| 2025-09-20 | 5.968238 |
| 2025-09-21 | 5.958953 |
| 2025-09-22 | 5.959171 |
| 2025-09-23 | 5.980444 |
| 2025-09-24 | 5.998855 |
| 2025-09-25 | 5.978156 |
| 2025-09-26 | 5.985563 |
| 2025-09-27 | 5.969752 |
| 2025-09-28 | 5.970677 |
| 2025-09-29 | 5.970166 |
| 2025-09-30 | 5.985526 |
| 2025-10-01 | 5.968541 |
| 2025-10-02 | 5.961114 |
| 2025-10-03 | 5.963572 |
| 2025-10-04 | 5.978222 |
| 2025-10-05 | 5.988343 |
| 2025-10-06 | 5.964697 |
| 2025-10-07 | 5.949025 |
| 2025-10-08 | 5.93737 |
| 2025-10-09 | 5.957873 |
| 2025-10-10 | 5.970452 |
| 2025-10-11 | 6.002658 |
| 2025-10-12 | 6.005518 |
| 2025-10-13 | 5.997872 |
| 2025-10-14 | 6.028849 |
| 2025-10-15 | 5.992259 |
| 2025-10-16 | 6.012269 |
| 2025-10-17 | 6.008024 |
| 2025-10-18 | 5.997094 |
| 2025-10-19 | 5.995794 |
| 2025-10-20 | 6.00631 |
| 2025-10-21 | 5.985836 |
| 2025-10-22 | 5.962043 |
| 2025-10-23 | 5.92693 |
| 2025-10-24 | 5.939974 |
| 2025-10-25 | 5.944139 |
| 2025-10-26 | 5.946019 |
| 2025-10-27 | 5.946129 |
| 2025-10-28 | 5.962182 |
| 2025-10-29 | 5.956811 |
| 2025-10-30 | 5.997394 |
| 2025-10-31 | 5.964536 |
| 2025-11-01 | 5.97324 |
| 2025-11-02 | 5.996334 |
| 2025-11-03 | 5.962234 |
| 2025-11-04 | 6.005287 |
| 2025-11-05 | 6.007655 |
| 2025-11-06 | 5.982856 |
| 2025-11-07 | 6.011109 |
| 2025-11-08 | 6.007856 |
| 2025-11-09 | 6.012825 |
| 2025-11-10 | 5.969535 |
| 2025-11-11 | 5.951063 |
| 2025-11-12 | 5.956536 |
| 2025-11-13 | 5.953527 |
| 2025-11-14 | 5.990041 |
| 2025-11-15 | 5.992756 |
| 2025-11-16 | 5.99106 |
| 2025-11-17 | 5.989605 |
| 2025-11-18 | 5.999845 |
| 2025-11-19 | 6.0036 |
| 2025-11-20 | 6.008448 |
| 2025-11-21 | 6.038493 |
| 2025-11-22 | 6.036333 |
| 2025-11-23 | 6.035062 |
| 2025-11-24 | 6.013424 |
| 2025-11-25 | 6.045156 |
| 2025-11-26 | 6.058992 |
| 2025-11-27 | 6.047994 |
| 2025-11-28 | 6.024604 |
| 2025-11-29 | 5.999791 |
| 2025-11-30 | 6.007111 |
| 2025-12-01 | 5.99304 |
| 2025-12-02 | 6.02519 |
| 2025-12-03 | 5.995817 |
| 2025-12-04 | 6.022636 |
| 2025-12-05 | 6.014778 |
| 2025-12-06 | 6.01669 |
| 2025-12-07 | 6.017854 |
| 2025-12-08 | 6.024664 |
| 2025-12-09 | 6.03055 |
| 2025-12-11 | 6.031989 |
| 2025-12-12 | 6.062821 |
| 2025-12-13 | 6.083453 |
| 2025-12-14 | 6.085037 |
| 2025-12-15 | 6.081491 |
| 2025-12-16 | 6.115101 |
| 2025-12-17 | 6.141437 |
| 2025-12-18 | 6.122539 |
| 2025-12-19 | 6.099919 |
| 2025-12-20 | 6.072213 |
| 2025-12-21 | 6.069898 |
| 2025-12-22 | 6.064226 |
| 2025-12-23 | 6.052682 |
| 2025-12-24 | 6.045131 |
| 2025-12-25 | 6.028025 |
| 2025-12-26 | 6.031109 |
| 2025-12-27 | 6.027916 |
| 2025-12-28 | 6.026879 |
| 2025-12-29 | 6.05401 |
| 2025-12-30 | 6.055953 |
| 2025-12-31 | 6.050672 |
| 2026-01-01 | 6.057392 |
| 2026-01-02 | 6.054283 |
| 2026-01-03 | 6.036219 |
| 2026-01-04 | 6.040728 |
| 2026-01-05 | 6.038405 |
| 2026-01-06 | 6.005447 |
| 2026-01-07 | 6.020838 |
| 2026-01-08 | 6.029712 |
| 2026-01-09 | 6.024977 |
| 2026-01-10 | 6.009872 |
| 2026-01-11 | 6.004926 |
| 2026-01-12 | 5.988141 |
| 2026-01-13 | 6.013318 |
| 2026-01-14 | 5.992715 |
| 2026-01-15 | 5.999803 |
| 2026-01-16 | 5.988205 |
| 2026-01-17 | 5.981565 |
| 2026-01-18 | 5.995133 |
| 2026-01-19 | 5.991586 |
| 2026-01-20 | 5.946165 |
| 2026-01-21 | 5.944354 |
| 2026-01-22 | 5.911071 |
| 2026-01-23 | 5.903952 |
| 2026-01-24 | 5.908095 |
| 2026-01-25 | 5.893069 |
| 2026-01-26 | 5.949793 |
| 2026-01-27 | 5.890969 |
| 2026-01-28 | 5.900677 |
| 2026-01-29 | 5.838529 |
| 2026-01-30 | 5.817097 |
| 2026-01-31 | 5.850068 |
| 2026-02-01 | 5.841228 |
| 2026-02-02 | 5.878606 |
| 2026-02-03 | 5.842675 |
| 2026-02-04 | 5.83094 |
| 2026-02-05 | 5.866592 |
| 2026-02-06 | 5.862444 |
| 2026-02-07 | 5.84305 |
| 2026-02-08 | 5.848924 |
| 2026-02-09 | 5.811424 |
| 2026-02-10 | 5.793092 |
| 2026-02-11 | 5.773136 |
| 2026-02-12 | 5.757666 |
| 2026-02-13 | 5.794659 |
| 2026-02-14 | 5.763159 |
| 2026-02-15 | 5.774411 |
| 2026-02-16 | 5.76512 |
| 2026-02-17 | 5.776772 |
| 2026-02-18 | 5.741224 |
| 2026-02-19 | 5.774176 |
| 2026-02-20 | 5.748781 |
| 2026-02-21 | 5.738622 |
| 2026-02-22 | 5.738316 |
| 2026-02-23 | 5.778394 |
| 2026-02-24 | 5.759044 |
| 2026-02-25 | 5.77681 |
| 2026-02-26 | 5.776719 |
| 2026-02-27 | 5.727228 |
| 2026-02-28 | 5.740807 |
| 2026-03-01 | 5.749042 |
| 2026-03-02 | 5.764665 |
| 2026-03-03 | 5.796503 |
| 2026-03-04 | 5.721321 |
| 2026-03-05 | 5.736487 |
| 2026-03-06 | 5.741353 |
| 2026-03-07 | 5.692071 |
| 2026-03-08 | 5.722895 |
| 2026-03-09 | 5.689529 |
| 2026-03-10 | 5.6916 |
| 2026-03-11 | 5.730564 |
| 2026-03-12 | 5.698352 |
| 2026-03-13 | 5.72657 |
| 2026-03-14 | 5.719793 |
| 2026-03-15 | 5.721076 |
| 2026-03-16 | 5.685855 |
| 2026-03-17 | 5.644518 |
| 2026-03-18 | 5.652034 |
| 2026-03-19 | 5.622287 |
| 2026-03-20 | 5.644345 |
| 2026-03-21 | 5.669459 |
| 2026-03-22 | 5.674167 |
| 2026-03-23 | 5.745472 |
| 2026-03-24 | 5.762936 |
| 2026-03-25 | 5.777409 |
| 2026-03-26 | 5.699174 |
| 2026-03-27 | 5.731626 |
| 2026-03-28 | 5.708505 |
| 2026-03-29 | 5.738686 |
| 2026-03-30 | 5.741841 |
| 2026-03-31 | 5.722899 |
| 2026-04-01 | 5.711663 |
| 2026-04-02 | 5.752535 |
| 2026-04-03 | 5.769441 |
| 2026-04-04 | 5.752379 |
| 2026-04-05 | 5.755051 |
| 2026-04-06 | 5.737529 |
| 2026-04-07 | 5.704667 |
| 2026-04-08 | 5.685561 |
| 2026-04-09 | 5.69506 |
| 2026-04-10 | 5.671703 |
| 2026-04-11 | 5.706322 |
| 2026-04-12 | 5.722227 |
| 2026-04-13 | 5.69699 |
| 2026-04-14 | 5.633848 |
| 2026-04-15 | 5.690816 |
| 2026-04-16 | 5.660848 |
| 2026-04-17 | 5.625106 |
| 2026-04-18 | 5.650297 |
| 2026-04-19 | 5.646838 |
| 2026-04-20 | 5.608991 |
| 2026-04-21 | 5.614786 |
| 2026-04-22 | 5.585439 |
| 2026-04-23 | 5.588043 |
| 2026-04-24 | 5.58526 |
| 2026-04-25 | 5.57636 |
| 2026-04-26 | 5.590446 |
| 2026-04-27 | 5.551923 |
| 2026-04-28 | 5.584957 |
| 2026-04-29 | 5.548874 |
| 2026-04-30 | 5.581173 |
| 2026-05-01 | 5.551548 |
| 2026-05-02 | 5.568135 |
| 2026-05-03 | 5.562598 |
| 2026-05-04 | 5.542741 |
| 2026-05-05 | 5.532012 |
| 2026-05-06 | 5.549427 |
| 2026-05-07 | 5.563891 |
| 2026-05-08 | 5.517902 |
| 2026-05-09 | 5.539544 |
| 2026-05-10 | 5.555744 |
| 2026-05-11 | 5.550448 |
| 2026-05-12 | 5.516522 |
| 2026-05-14 | 5.526699 |
| 2026-05-15 | 5.582526 |
| 2026-05-16 | 5.533404 |
| 2026-05-17 | 5.538674 |
| 2026-05-18 | 5.512097 |
| 2026-05-19 | 5.513348 |
| 2026-05-20 | 5.506471 |
| 2026-05-21 | 5.484815 |
| 2026-05-23 | 5.499557 |
| 2026-05-24 | 5.494797 |
| 2026-05-25 | 5.501662 |
| 2026-05-26 | 5.507803 |
| 2026-05-27 | 5.52183 |
| 2026-05-28 | 5.505733 |
| 2026-05-29 | 5.506058 |
| 2026-05-30 | 5.510671 |
| 2026-05-31 | 5.514908 |
| 2026-06-01 | 5.516677 |
| 2026-06-02 | 5.516301 |
| 2026-06-03 | 5.524177 |
| 2026-06-04 | 5.5307 |
| 2026-06-05 | 5.532763 |
| 2026-06-06 | 5.566696 |
| 2026-06-09 | 5.573729 |
| 2026-06-10 | 5.604225 |
| 2026-06-11 | 5.623932 |
| 2026-06-12 | 5.640155 |
| 2026-06-13 | 5.622444 |
| 2026-06-14 | 5.624109 |
| 2026-06-15 | 5.656028 |
| 2026-06-16 | 5.641494 |
| 2026-06-17 | 5.638501 |
| 2026-06-18 | 5.709123 |
| 2026-06-19 | 5.658472 |
| 2026-06-20 | 5.687066 |
| 2026-06-21 | 5.690937 |
| 2026-06-22 | 5.661852 |
| 2026-06-23 | 5.716162 |
| 2026-06-24 | 5.716748 |
| 2026-06-25 | 5.749525 |
| 2026-06-26 | 5.764747 |
| 2026-06-27 | 5.782309 |
| 2026-06-28 | 5.787414 |
| 2026-06-29 | 5.78196 |
| 2026-06-30 | 5.785539 |
| 2026-07-01 | 5.794838 |
| 2026-07-02 | 5.769476 |
| 2026-07-03 | 5.75771 |
| 2026-07-04 | 5.754788 |
| 2026-07-05 | 5.752471 |
| 2026-07-06 | 5.752738 |
| 2026-07-07 | 5.73567 |
| 2026-07-08 | 5.699934 |
| 2026-07-09 | 5.686903 |
| 2026-07-10 | 5.711307 |
| 2026-07-11 | 5.707158 |
| 2026-07-12 | 5.706644 |
| 2026-07-13 | 5.69185 |
| 2026-07-14 | 5.657094 |
| 2026-07-15 | 5.690767 |
| 2026-07-16 | 5.656414 |
| 2026-07-17 | 5.645861 |
| 2026-07-18 | 5.64112 |
| 2026-07-19 | 5.667312 |
| 2026-07-20 | 5.653158 |
| 2026-07-21 | 5.613956 |
| 2026-07-22 | 5.596469 |
| 2026-07-23 | 5.617585 |
| 2026-07-24 | 5.567957 |
| 2026-07-25 | 5.571987 |
| 2026-07-26 | 5.571426 |
| 2026-07-27 | 5.622933 |
| 2026-07-28 | 5.632789 |
| 2026-07-29 | 5.631298 |
| 2026-07-30 | 5.601471 |
| 2026-07-31 | 5.606481 |
| 2026-08-01 | 5.591907 |
| 2026-08-02 | 5.589072 |
| 2026-08-03 | 5.619604 |
| 2026-08-04 | 5.617976 |
| 2026-08-05 | 5.607654 |
| 2026-08-06 | 5.629651 |
| 2026-08-07 | 5.605709 |
| 2026-08-08 | 5.618594 |
| 2026-08-09 | 5.615344 |
| 2026-08-10 | 5.616313 |
| 2026-08-11 | 5.611853 |
| 2026-08-12 | 5.587286 |
| 2026-08-13 | 5.611858 |
| 2026-08-14 | 5.574523 |
| 2026-08-15 | 5.586153 |
| 2026-08-16 | 5.590236 |
| 2026-08-17 | 5.578545 |
| 2026-08-18 | 5.575228 |
| 2026-08-20 | 5.574542 |
| 2026-08-21 | 5.552485 |
| 2026-08-22 | 5.549045 |
| 2026-08-23 | 5.561807 |
| 2026-08-24 | 5.561496 |
| 2026-08-25 | 5.570424 |
| 2026-08-26 | 5.565537 |
| 2026-08-27 | 5.563394 |
| 2026-08-28 | 5.553789 |
| 2026-08-29 | 5.551384 |
| 2026-08-30 | 5.549701 |
| 2026-08-31 | 5.535954 |
| 2026-09-01 | 5.53778 |
| 2026-09-02 | 5.527021 |
| 2026-09-03 | 5.516903 |
| 2026-09-04 | 5.524466 |
| 2026-09-05 | 5.526572 |
| 2026-09-06 | 5.528402 |
| 2026-09-07 | 5.503138 |
| 2026-09-08 | 5.498936 |
| 2026-09-09 | 5.459759 |
| 2026-09-10 | 5.513725 |
| 2026-09-11 | 5.516473 |
| 2026-09-12 | 5.509637 |
| 2026-09-13 | 5.50925 |
| 2026-09-14 | 5.513052 |
| 2026-09-15 | 5.512695 |
| 2026-09-16 | 5.518721 |
| 2026-09-17 | 5.526129 |
| 2026-09-18 | 5.536518 |
| 2026-09-19 | 5.526455 |
| 2026-09-20 | 5.526686 |
| 2026-09-21 | 5.522556 |
| 2026-09-22 | 5.52807 |
| 2026-09-23 | 5.528836 |
| 2026-09-24 | 5.521327 |
| 2026-09-25 | 5.526195 |
| 2026-09-26 | 5.537622 |
| 2026-09-27 | 5.542242 |
| 2026-09-28 | 5.536008 |
| 2026-09-30 | 5.562703 |
| 2026-10-02 | 5.552036 |
| 2026-10-03 | 5.538422 |
| 2026-10-05 | 5.490163 |
| 2026-10-06 | 5.484231 |
| 2026-10-07 | 5.503257 |
| 2026-10-08 | 5.488797 |
| 2026-10-09 | 5.49465 |
| 2026-10-10 | 5.473821 |
| 2026-10-11 | 5.496145 |
| 2026-10-12 | 5.478029 |
| 2026-10-13 | 5.448435 |
| 2026-10-14 | 5.429194 |
| 2026-10-15 | 5.45459 |
| 2026-10-16 | 5.415222 |
High
6.2015
Low
5.4152
Average
5.8697
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/NOK API questions
How do I get the BAM/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/NOK rate in rates.NOK.
How far back does BAM/NOK historical data go?
Daily BAM/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.