BAM to NIO exchange rate API
Convertible Mark to Cordoba Oro · quoted 2026-10-17
21.1284
▲ +3.22% over 2Y
1 BAM = 21.1284 NIO · 1 NIO = 0.04733 BAM · Get this rate via the API
1 BAM buys 21.1284 NIO as of 2026-10-17, so 1 NIO buys 0.04733 BAM. Over the last 2 years, BAM/NIO traded between 19.2017 and 22.5361, averaged 21.3203 and rose 3.22%. The API holds daily BAM/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-17 | 20.470171 |
| 2024-10-18 | 20.417404 |
| 2024-10-19 | 20.436539 |
| 2024-10-20 | 20.352075 |
| 2024-10-21 | 20.407008 |
| 2024-10-22 | 20.372016 |
| 2024-10-23 | 20.338814 |
| 2024-10-24 | 20.281262 |
| 2024-10-25 | 20.347509 |
| 2024-10-26 | 20.302121 |
| 2024-10-27 | 20.219302 |
| 2024-10-28 | 20.324866 |
| 2024-10-29 | 20.354186 |
| 2024-10-30 | 20.352619 |
| 2024-10-31 | 20.412482 |
| 2024-11-01 | 20.465481 |
| 2024-11-02 | 20.470102 |
| 2024-11-03 | 20.310566 |
| 2024-11-04 | 20.468485 |
| 2024-11-05 | 20.450322 |
| 2024-11-06 | 20.379723 |
| 2024-11-07 | 20.154766 |
| 2024-11-08 | 20.281538 |
| 2024-11-09 | 20.144763 |
| 2024-11-10 | 20.076685 |
| 2024-11-11 | 20.210236 |
| 2024-11-12 | 20.092074 |
| 2024-11-13 | 20.001788 |
| 2024-11-14 | 19.85235 |
| 2024-11-15 | 19.815876 |
| 2024-11-16 | 19.805914 |
| 2024-11-17 | 19.740738 |
| 2024-11-18 | 19.848783 |
| 2024-11-19 | 19.917739 |
| 2024-11-20 | 19.941826 |
| 2024-11-21 | 19.851994 |
| 2024-11-22 | 19.705292 |
| 2024-11-23 | 19.581888 |
| 2024-11-24 | 19.515775 |
| 2024-11-25 | 19.718766 |
| 2024-11-26 | 19.656623 |
| 2024-11-27 | 19.716842 |
| 2024-11-28 | 19.872431 |
| 2024-11-29 | 19.86803 |
| 2024-11-30 | 19.901212 |
| 2024-12-01 | 19.80854 |
| 2024-12-02 | 19.795136 |
| 2024-12-03 | 19.72535 |
| 2024-12-04 | 19.769716 |
| 2024-12-05 | 19.765074 |
| 2024-12-06 | 19.875453 |
| 2024-12-07 | 19.871736 |
| 2024-12-08 | 19.800402 |
| 2024-12-09 | 19.86531 |
| 2024-12-10 | 19.875491 |
| 2024-12-11 | 19.829508 |
| 2024-12-12 | 19.764444 |
| 2024-12-13 | 19.698547 |
| 2024-12-14 | 19.776986 |
| 2024-12-15 | 19.667287 |
| 2024-12-16 | 19.775906 |
| 2024-12-17 | 19.779547 |
| 2024-12-18 | 19.727153 |
| 2024-12-19 | 19.510474 |
| 2024-12-20 | 19.496286 |
| 2024-12-21 | 19.615152 |
| 2024-12-22 | 19.525328 |
| 2024-12-23 | 19.627027 |
| 2024-12-24 | 19.556877 |
| 2024-12-25 | 19.566863 |
| 2024-12-26 | 19.544461 |
| 2024-12-27 | 19.577074 |
| 2024-12-28 | 19.580926 |
| 2024-12-29 | 19.525783 |
| 2024-12-30 | 19.615794 |
| 2024-12-31 | 19.575596 |
| 2025-01-01 | 19.488711 |
| 2025-01-02 | 19.493994 |
| 2025-01-03 | 19.327478 |
| 2025-01-04 | 19.415603 |
| 2025-01-05 | 19.308252 |
| 2025-01-06 | 19.397845 |
| 2025-01-07 | 19.514045 |
| 2025-01-08 | 19.484598 |
| 2025-01-09 | 19.390306 |
| 2025-01-10 | 19.383663 |
| 2025-01-11 | 19.260242 |
| 2025-01-12 | 19.201692 |
| 2025-01-13 | 19.277659 |
| 2025-01-14 | 19.264072 |
| 2025-01-15 | 19.371602 |
| 2025-01-16 | 19.353147 |
| 2025-01-17 | 19.366589 |
| 2025-01-18 | 19.305526 |
| 2025-01-19 | 19.229779 |
| 2025-01-20 | 19.336884 |
| 2025-01-21 | 19.518726 |
| 2025-01-22 | 19.588757 |
| 2025-01-23 | 19.588536 |
| 2025-01-24 | 19.592818 |
| 2025-01-25 | 19.75632 |
| 2025-01-26 | 19.664146 |
| 2025-01-27 | 19.671563 |
| 2025-01-28 | 19.654095 |
| 2025-01-29 | 19.627828 |
| 2025-01-30 | 19.60234 |
| 2025-01-31 | 19.545966 |
| 2025-02-01 | 19.4877 |
| 2025-02-02 | 19.403515 |
| 2025-02-03 | 19.284795 |
| 2025-02-04 | 19.401169 |
| 2025-02-05 | 19.523521 |
| 2025-02-06 | 19.557208 |
| 2025-02-07 | 19.528543 |
| 2025-02-08 | 19.413556 |
| 2025-02-09 | 19.342825 |
| 2025-02-10 | 19.455659 |
| 2025-02-11 | 19.398994 |
| 2025-02-12 | 19.499648 |
| 2025-02-13 | 19.560723 |
| 2025-02-14 | 19.684448 |
| 2025-02-15 | 19.716319 |
| 2025-02-16 | 19.654544 |
| 2025-02-17 | 19.741551 |
| 2025-02-18 | 19.673146 |
| 2025-02-19 | 19.650304 |
| 2025-02-20 | 19.61022 |
| 2025-02-21 | 19.718374 |
| 2025-02-22 | 19.681249 |
| 2025-02-23 | 19.591362 |
| 2025-02-24 | 19.785753 |
| 2025-02-25 | 19.677628 |
| 2025-02-26 | 19.725496 |
| 2025-02-27 | 19.720075 |
| 2025-02-28 | 19.554111 |
| 2025-03-01 | 19.537868 |
| 2025-03-02 | 19.433686 |
| 2025-03-03 | 19.611235 |
| 2025-03-04 | 19.743621 |
| 2025-03-05 | 19.959142 |
| 2025-03-06 | 20.346406 |
| 2025-03-07 | 20.198953 |
| 2025-03-08 | 20.337248 |
| 2025-03-09 | 20.416192 |
| 2025-03-10 | 20.444041 |
| 2025-03-11 | 20.423727 |
| 2025-03-12 | 20.526155 |
| 2025-03-13 | 20.474759 |
| 2025-03-14 | 20.418442 |
| 2025-03-15 | 20.493556 |
| 2025-03-16 | 20.464499 |
| 2025-03-17 | 20.468817 |
| 2025-03-18 | 20.51543 |
| 2025-03-19 | 20.575677 |
| 2025-03-20 | 20.517811 |
| 2025-03-21 | 20.418542 |
| 2025-03-22 | 20.377294 |
| 2025-03-23 | 20.4162 |
| 2025-03-25 | 20.332077 |
| 2025-03-26 | 20.297511 |
| 2025-03-27 | 20.256456 |
| 2025-03-28 | 20.303764 |
| 2025-03-29 | 20.380137 |
| 2025-03-30 | 20.382942 |
| 2025-03-31 | 20.387781 |
| 2025-04-01 | 20.317272 |
| 2025-04-02 | 20.300521 |
| 2025-04-03 | 20.507 |
| 2025-04-04 | 20.811938 |
| 2025-04-05 | 20.626079 |
| 2025-04-06 | 20.520247 |
| 2025-04-07 | 20.637118 |
| 2025-04-08 | 20.636724 |
| 2025-04-09 | 20.756965 |
| 2025-04-10 | 20.665079 |
| 2025-04-11 | 21.214354 |
| 2025-04-12 | 21.344408 |
| 2025-04-13 | 21.266725 |
| 2025-04-14 | 21.408644 |
| 2025-04-15 | 21.281346 |
| 2025-04-16 | 21.308358 |
| 2025-04-17 | 21.374729 |
| 2025-04-18 | 21.389052 |
| 2025-04-19 | 21.415258 |
| 2025-04-20 | 21.333892 |
| 2025-04-21 | 21.573913 |
| 2025-04-22 | 21.619671 |
| 2025-04-23 | 21.465592 |
| 2025-04-24 | 21.360587 |
| 2025-04-25 | 21.352368 |
| 2025-04-26 | 21.443239 |
| 2025-04-27 | 21.314912 |
| 2025-04-28 | 21.355075 |
| 2025-04-29 | 21.410422 |
| 2025-04-30 | 21.381747 |
| 2025-05-01 | 21.28739 |
| 2025-05-02 | 21.253918 |
| 2025-05-03 | 21.255387 |
| 2025-05-04 | 21.163159 |
| 2025-05-05 | 21.345354 |
| 2025-05-06 | 21.250205 |
| 2025-05-08 | 21.310714 |
| 2025-05-09 | 21.089488 |
| 2025-05-10 | 21.069035 |
| 2025-05-11 | 21.072339 |
| 2025-05-12 | 21.113474 |
| 2025-05-13 | 20.879886 |
| 2025-05-14 | 21.029101 |
| 2025-05-15 | 21.037625 |
| 2025-05-17 | 21.008639 |
| 2025-05-18 | 20.904892 |
| 2025-05-19 | 21.023066 |
| 2025-05-20 | 21.1686 |
| 2025-05-21 | 21.229416 |
| 2025-05-22 | 21.338996 |
| 2025-05-23 | 21.285795 |
| 2025-05-24 | 21.393674 |
| 2025-05-25 | 21.289538 |
| 2025-05-26 | 21.436285 |
| 2025-05-27 | 21.424596 |
| 2025-05-28 | 21.30522 |
| 2025-05-29 | 21.166014 |
| 2025-05-30 | 21.366863 |
| 2025-05-31 | 21.335803 |
| 2025-06-01 | 21.248772 |
| 2025-06-02 | 21.372913 |
| 2025-06-03 | 21.475003 |
| 2025-06-04 | 21.426346 |
| 2025-06-05 | 21.475506 |
| 2025-06-06 | 21.530558 |
| 2025-06-07 | 21.446104 |
| 2025-06-08 | 21.331529 |
| 2025-06-09 | 21.485707 |
| 2025-06-10 | 21.431652 |
| 2025-06-11 | 21.46621 |
| 2025-06-12 | 21.633972 |
| 2025-06-13 | 21.743144 |
| 2025-06-14 | 21.471646 |
| 2025-06-15 | 21.631416 |
| 2025-06-16 | 21.626274 |
| 2025-06-17 | 21.608087 |
| 2025-06-18 | 21.559192 |
| 2025-06-19 | 21.530139 |
| 2025-06-20 | 21.677024 |
| 2025-06-21 | 21.684968 |
| 2025-06-22 | 21.582896 |
| 2025-06-23 | 21.650093 |
| 2025-06-24 | 21.787458 |
| 2025-06-25 | 21.852599 |
| 2025-06-26 | 21.941126 |
| 2025-06-27 | 22.039241 |
| 2025-06-28 | 22.004981 |
| 2025-06-29 | 21.945934 |
| 2025-06-30 | 22.045703 |
| 2025-07-01 | 22.127467 |
| 2025-07-02 | 22.175853 |
| 2025-07-03 | 22.187945 |
| 2025-07-04 | 22.125245 |
| 2025-07-05 | 22.143723 |
| 2025-07-06 | 22.054799 |
| 2025-07-07 | 22.13024 |
| 2025-07-08 | 22.064473 |
| 2025-07-09 | 22.023916 |
| 2025-07-10 | 22.067403 |
| 2025-07-11 | 21.966407 |
| 2025-07-12 | 21.995277 |
| 2025-07-13 | 21.894994 |
| 2025-07-14 | 21.987804 |
| 2025-07-15 | 21.962303 |
| 2025-07-16 | 21.883822 |
| 2025-07-17 | 21.854059 |
| 2025-07-18 | 21.836329 |
| 2025-07-19 | 21.879043 |
| 2025-07-20 | 21.772587 |
| 2025-07-21 | 21.879679 |
| 2025-07-22 | 21.953082 |
| 2025-07-23 | 22.058224 |
| 2025-07-24 | 22.120114 |
| 2025-07-25 | 22.063779 |
| 2025-07-26 | 22.05839 |
| 2025-07-27 | 21.996171 |
| 2025-07-28 | 22.06962 |
| 2025-07-29 | 21.824611 |
| 2025-07-30 | 21.754947 |
| 2025-07-31 | 21.506792 |
| 2025-08-01 | 21.471507 |
| 2025-08-02 | 21.791187 |
| 2025-08-03 | 21.729025 |
| 2025-08-04 | 21.75199 |
| 2025-08-05 | 21.642662 |
| 2025-08-06 | 21.725855 |
| 2025-08-07 | 21.88376 |
| 2025-08-08 | 21.921922 |
| 2025-08-09 | 21.872291 |
| 2025-08-10 | 21.789702 |
| 2025-08-11 | 21.940305 |
| 2025-08-12 | 21.873124 |
| 2025-08-13 | 21.970097 |
| 2025-08-14 | 22.024258 |
| 2025-08-15 | 21.91893 |
| 2025-08-16 | 21.988682 |
| 2025-08-17 | 21.927884 |
| 2025-08-18 | 21.999845 |
| 2025-08-19 | 21.910114 |
| 2025-08-20 | 21.878398 |
| 2025-08-21 | 21.902734 |
| 2025-08-22 | 21.856498 |
| 2025-08-23 | 22.047472 |
| 2025-08-24 | 22.016087 |
| 2025-08-25 | 22.004078 |
| 2025-08-26 | 21.909381 |
| 2025-08-27 | 21.897079 |
| 2025-08-28 | 21.912379 |
| 2025-08-29 | 21.92551 |
| 2025-08-30 | 21.985297 |
| 2025-08-31 | 21.953762 |
| 2025-09-01 | 21.994045 |
| 2025-09-02 | 22.02422 |
| 2025-09-03 | 21.885537 |
| 2025-09-04 | 21.936828 |
| 2025-09-05 | 21.896455 |
| 2025-09-06 | 21.999878 |
| 2025-09-07 | 22.032618 |
| 2025-09-08 | 22.010814 |
| 2025-09-09 | 22.121266 |
| 2025-09-10 | 21.991818 |
| 2025-09-11 | 22.005909 |
| 2025-09-13 | 22.00902 |
| 2025-09-14 | 22.022276 |
| 2025-09-15 | 22.072977 |
| 2025-09-16 | 22.106265 |
| 2025-09-17 | 22.255382 |
| 2025-09-18 | 22.207535 |
| 2025-09-19 | 22.138459 |
| 2025-09-20 | 22.065899 |
| 2025-09-21 | 22.044819 |
| 2025-09-22 | 22.097369 |
| 2025-09-23 | 22.213025 |
| 2025-09-24 | 22.177383 |
| 2025-09-25 | 22.051775 |
| 2025-09-26 | 21.976511 |
| 2025-09-27 | 21.968698 |
| 2025-09-28 | 21.958589 |
| 2025-09-29 | 22.012342 |
| 2025-09-30 | 22.051961 |
| 2025-10-01 | 22.117209 |
| 2025-10-02 | 22.096303 |
| 2025-10-03 | 22.021438 |
| 2025-10-04 | 21.994079 |
| 2025-10-05 | 22.028633 |
| 2025-10-06 | 22.004846 |
| 2025-10-07 | 21.971262 |
| 2025-10-08 | 21.826349 |
| 2025-10-09 | 21.89183 |
| 2025-10-10 | 21.793083 |
| 2025-10-11 | 21.719886 |
| 2025-10-12 | 21.809379 |
| 2025-10-13 | 21.823794 |
| 2025-10-14 | 21.778181 |
| 2025-10-15 | 21.803478 |
| 2025-10-16 | 21.922918 |
| 2025-10-17 | 21.967327 |
| 2025-10-18 | 21.930932 |
| 2025-10-19 | 21.899437 |
| 2025-10-20 | 21.965152 |
| 2025-10-21 | 21.893592 |
| 2025-10-22 | 21.822803 |
| 2025-10-23 | 21.806526 |
| 2025-10-24 | 21.816474 |
| 2025-10-25 | 21.75235 |
| 2025-10-26 | 21.837207 |
| 2025-10-27 | 21.850131 |
| 2025-10-28 | 21.905011 |
| 2025-10-29 | 21.901355 |
| 2025-10-30 | 21.865084 |
| 2025-10-31 | 21.772299 |
| 2025-11-01 | 21.683642 |
| 2025-11-02 | 21.762065 |
| 2025-11-03 | 21.667433 |
| 2025-11-04 | 21.644797 |
| 2025-11-05 | 21.614415 |
| 2025-11-06 | 21.643959 |
| 2025-11-07 | 21.69769 |
| 2025-11-08 | 21.755823 |
| 2025-11-09 | 21.743967 |
| 2025-11-10 | 21.730272 |
| 2025-11-11 | 21.736962 |
| 2025-11-12 | 21.777256 |
| 2025-11-13 | 21.799191 |
| 2025-11-14 | 21.88624 |
| 2025-11-15 | 21.838326 |
| 2025-11-16 | 21.826056 |
| 2025-11-17 | 21.832602 |
| 2025-11-18 | 21.794408 |
| 2025-11-19 | 21.772191 |
| 2025-11-20 | 21.684124 |
| 2025-11-21 | 21.70585 |
| 2025-11-22 | 21.604248 |
| 2025-11-23 | 21.613763 |
| 2025-11-24 | 21.652564 |
| 2025-11-25 | 21.668099 |
| 2025-11-26 | 21.769253 |
| 2025-11-27 | 21.83845 |
| 2025-11-28 | 21.789358 |
| 2025-11-29 | 21.782386 |
| 2025-11-30 | 21.748768 |
| 2025-12-01 | 21.794997 |
| 2025-12-02 | 21.858049 |
| 2025-12-03 | 21.893133 |
| 2025-12-04 | 21.937096 |
| 2025-12-05 | 21.911103 |
| 2025-12-06 | 21.878199 |
| 2025-12-07 | 21.851152 |
| 2025-12-08 | 21.905429 |
| 2025-12-09 | 21.902872 |
| 2025-12-11 | 21.961912 |
| 2025-12-12 | 22.052786 |
| 2025-12-13 | 22.042645 |
| 2025-12-14 | 22.058743 |
| 2025-12-15 | 22.076347 |
| 2025-12-16 | 22.104836 |
| 2025-12-17 | 22.114135 |
| 2025-12-18 | 22.083764 |
| 2025-12-19 | 22.058904 |
| 2025-12-20 | 22.040449 |
| 2025-12-21 | 22.007493 |
| 2025-12-22 | 22.044783 |
| 2025-12-23 | 22.161213 |
| 2025-12-24 | 22.195109 |
| 2025-12-25 | 22.161965 |
| 2025-12-26 | 22.178234 |
| 2025-12-27 | 22.157853 |
| 2025-12-28 | 22.112886 |
| 2025-12-29 | 22.164679 |
| 2025-12-30 | 22.123084 |
| 2025-12-31 | 22.064716 |
| 2026-01-01 | 22.105762 |
| 2026-01-02 | 22.129527 |
| 2026-01-03 | 22.007573 |
| 2026-01-04 | 22.007496 |
| 2026-01-05 | 22.021723 |
| 2026-01-06 | 22.029462 |
| 2026-01-07 | 21.992697 |
| 2026-01-08 | 21.951527 |
| 2026-01-09 | 21.931917 |
| 2026-01-10 | 21.877756 |
| 2026-01-11 | 21.865122 |
| 2026-01-12 | 21.92678 |
| 2026-01-13 | 21.945197 |
| 2026-01-14 | 21.893945 |
| 2026-01-15 | 21.903855 |
| 2026-01-16 | 21.829988 |
| 2026-01-17 | 21.755191 |
| 2026-01-18 | 21.815629 |
| 2026-01-19 | 21.856382 |
| 2026-01-20 | 21.876517 |
| 2026-01-21 | 22.06828 |
| 2026-01-22 | 21.985968 |
| 2026-01-23 | 22.055531 |
| 2026-01-24 | 22.221352 |
| 2026-01-25 | 22.233514 |
| 2026-01-26 | 22.348662 |
| 2026-01-27 | 22.297553 |
| 2026-01-28 | 22.536101 |
| 2026-01-29 | 22.535553 |
| 2026-01-30 | 22.41057 |
| 2026-01-31 | 22.278524 |
| 2026-02-01 | 22.244578 |
| 2026-02-02 | 22.402765 |
| 2026-02-03 | 22.26895 |
| 2026-02-04 | 22.217954 |
| 2026-02-05 | 22.202845 |
| 2026-02-06 | 22.191442 |
| 2026-02-07 | 22.155147 |
| 2026-02-08 | 22.195985 |
| 2026-02-09 | 22.201045 |
| 2026-02-10 | 22.382187 |
| 2026-02-11 | 22.412846 |
| 2026-02-12 | 22.40525 |
| 2026-02-13 | 22.348191 |
| 2026-02-14 | 22.265801 |
| 2026-02-15 | 22.307083 |
| 2026-02-16 | 22.317745 |
| 2026-02-17 | 22.298264 |
| 2026-02-18 | 22.27448 |
| 2026-02-19 | 22.228364 |
| 2026-02-20 | 22.123043 |
| 2026-02-21 | 22.115608 |
| 2026-02-22 | 22.153665 |
| 2026-02-23 | 22.201074 |
| 2026-02-24 | 22.139618 |
| 2026-02-25 | 22.17738 |
| 2026-02-26 | 22.18851 |
| 2026-02-27 | 22.210151 |
| 2026-02-28 | 22.159631 |
| 2026-03-01 | 22.237569 |
| 2026-03-02 | 22.181598 |
| 2026-03-03 | 22.022816 |
| 2026-03-04 | 21.82678 |
| 2026-03-05 | 21.877505 |
| 2026-03-06 | 21.859276 |
| 2026-03-07 | 21.815159 |
| 2026-03-08 | 21.789312 |
| 2026-03-09 | 21.692864 |
| 2026-03-10 | 21.818332 |
| 2026-03-11 | 21.876084 |
| 2026-03-12 | 21.698181 |
| 2026-03-13 | 21.704669 |
| 2026-03-14 | 21.486958 |
| 2026-03-15 | 21.53643 |
| 2026-03-16 | 21.554298 |
| 2026-03-17 | 21.617212 |
| 2026-03-18 | 21.686999 |
| 2026-03-19 | 21.676358 |
| 2026-03-20 | 21.737225 |
| 2026-03-21 | 21.76155 |
| 2026-03-22 | 21.760847 |
| 2026-03-23 | 21.740468 |
| 2026-03-24 | 21.781718 |
| 2026-03-25 | 21.809644 |
| 2026-03-26 | 21.786609 |
| 2026-03-27 | 21.696811 |
| 2026-03-28 | 21.603782 |
| 2026-03-29 | 21.626799 |
| 2026-03-30 | 21.66305 |
| 2026-03-31 | 21.607902 |
| 2026-04-01 | 21.74393 |
| 2026-04-02 | 21.730881 |
| 2026-04-03 | 21.681167 |
| 2026-04-04 | 21.612297 |
| 2026-04-05 | 21.615745 |
| 2026-04-06 | 21.665483 |
| 2026-04-07 | 21.67153 |
| 2026-04-08 | 21.948121 |
| 2026-04-09 | 21.967872 |
| 2026-04-10 | 21.940052 |
| 2026-04-11 | 22.004983 |
| 2026-04-12 | 22.037015 |
| 2026-04-13 | 22.037021 |
| 2026-04-14 | 21.977134 |
| 2026-04-15 | 22.195892 |
| 2026-04-16 | 22.160293 |
| 2026-04-17 | 22.166721 |
| 2026-04-18 | 22.146185 |
| 2026-04-19 | 22.190408 |
| 2026-04-20 | 22.191258 |
| 2026-04-21 | 22.148944 |
| 2026-04-22 | 22.129054 |
| 2026-04-23 | 22.113714 |
| 2026-04-24 | 21.925399 |
| 2026-04-25 | 21.99012 |
| 2026-04-26 | 22.02168 |
| 2026-04-27 | 22.021684 |
| 2026-04-28 | 22.103674 |
| 2026-04-29 | 21.955709 |
| 2026-04-30 | 21.970957 |
| 2026-05-01 | 21.991811 |
| 2026-05-02 | 21.98624 |
| 2026-05-03 | 21.98624 |
| 2026-05-04 | 21.986317 |
| 2026-05-05 | 21.968888 |
| 2026-05-06 | 21.987106 |
| 2026-05-07 | 22.250976 |
| 2026-05-08 | 22.138994 |
| 2026-05-09 | 22.084687 |
| 2026-05-10 | 22.134165 |
| 2026-05-11 | 22.134166 |
| 2026-05-12 | 22.12542 |
| 2026-05-14 | 22.014071 |
| 2026-05-15 | 22.128687 |
| 2026-05-16 | 21.823419 |
| 2026-05-17 | 21.79538 |
| 2026-05-18 | 21.91942 |
| 2026-05-19 | 21.878391 |
| 2026-05-20 | 21.819259 |
| 2026-05-21 | 21.875702 |
| 2026-05-23 | 21.83662 |
| 2026-05-24 | 21.752156 |
| 2026-05-25 | 21.860476 |
| 2026-05-26 | 21.864095 |
| 2026-05-27 | 21.86397 |
| 2026-05-28 | 21.739904 |
| 2026-05-29 | 21.845278 |
| 2026-05-30 | 21.909596 |
| 2026-05-31 | 21.855893 |
| 2026-06-01 | 21.915851 |
| 2026-06-02 | 21.875394 |
| 2026-06-03 | 21.825379 |
| 2026-06-04 | 21.855515 |
| 2026-06-05 | 21.825154 |
| 2026-06-06 | 21.682117 |
| 2026-06-09 | 21.654291 |
| 2026-06-10 | 21.725999 |
| 2026-06-11 | 21.696342 |
| 2026-06-12 | 21.728138 |
| 2026-06-13 | 21.726004 |
| 2026-06-14 | 21.72805 |
| 2026-06-15 | 21.839805 |
| 2026-06-16 | 21.7718 |
| 2026-06-17 | 21.823013 |
| 2026-06-18 | 21.686393 |
| 2026-06-19 | 21.452512 |
| 2026-06-20 | 21.588267 |
| 2026-06-21 | 21.513506 |
| 2026-06-22 | 21.549219 |
| 2026-06-23 | 21.48214 |
| 2026-06-24 | 21.396305 |
| 2026-06-25 | 21.371539 |
| 2026-06-26 | 21.375119 |
| 2026-06-27 | 21.381876 |
| 2026-06-28 | 21.395418 |
| 2026-06-29 | 21.434708 |
| 2026-06-30 | 21.437942 |
| 2026-07-01 | 21.451247 |
| 2026-07-02 | 21.325904 |
| 2026-07-03 | 21.458666 |
| 2026-07-04 | 21.398919 |
| 2026-07-05 | 21.450107 |
| 2026-07-06 | 21.51752 |
| 2026-07-07 | 21.501679 |
| 2026-07-08 | 21.473776 |
| 2026-07-09 | 21.483408 |
| 2026-07-10 | 21.536091 |
| 2026-07-11 | 21.384719 |
| 2026-07-12 | 21.423473 |
| 2026-07-13 | 21.471194 |
| 2026-07-14 | 21.414139 |
| 2026-07-15 | 21.491851 |
| 2026-07-16 | 21.519503 |
| 2026-07-17 | 21.533991 |
| 2026-07-18 | 21.514092 |
| 2026-07-19 | 21.453593 |
| 2026-07-20 | 21.521052 |
| 2026-07-21 | 21.488145 |
| 2026-07-22 | 21.46293 |
| 2026-07-23 | 21.488039 |
| 2026-07-24 | 21.410884 |
| 2026-07-25 | 21.352037 |
| 2026-07-26 | 21.336131 |
| 2026-07-27 | 21.438522 |
| 2026-07-28 | 21.396341 |
| 2026-07-29 | 21.406293 |
| 2026-07-30 | 21.527645 |
| 2026-07-31 | 21.610737 |
| 2026-08-01 | 21.627908 |
| 2026-08-02 | 21.62814 |
| 2026-08-03 | 21.64688 |
| 2026-08-04 | 21.668212 |
| 2026-08-05 | 21.691443 |
| 2026-08-06 | 21.71992 |
| 2026-08-07 | 21.700519 |
| 2026-08-08 | 21.744261 |
| 2026-08-09 | 21.722938 |
| 2026-08-10 | 21.709403 |
| 2026-08-11 | 21.731215 |
| 2026-08-12 | 21.698754 |
| 2026-08-13 | 21.685739 |
| 2026-08-14 | 21.68791 |
| 2026-08-15 | 21.760502 |
| 2026-08-16 | 21.716613 |
| 2026-08-17 | 21.767075 |
| 2026-08-18 | 21.790259 |
| 2026-08-20 | 21.914708 |
| 2026-08-21 | 22.009083 |
| 2026-08-22 | 21.90818 |
| 2026-08-23 | 21.925833 |
| 2026-08-24 | 21.949231 |
| 2026-08-25 | 21.90462 |
| 2026-08-26 | 21.94974 |
| 2026-08-27 | 21.912654 |
| 2026-08-28 | 21.890912 |
| 2026-08-29 | 21.812022 |
| 2026-08-30 | 21.730703 |
| 2026-08-31 | 21.823734 |
| 2026-09-01 | 21.83187 |
| 2026-09-02 | 21.759731 |
| 2026-09-03 | 21.805092 |
| 2026-09-04 | 21.864023 |
| 2026-09-05 | 21.850177 |
| 2026-09-06 | 21.803012 |
| 2026-09-07 | 21.848188 |
| 2026-09-08 | 21.872703 |
| 2026-09-09 | 21.860961 |
| 2026-09-10 | 21.876296 |
| 2026-09-11 | 21.798929 |
| 2026-09-12 | 21.69089 |
| 2026-09-13 | 21.732637 |
| 2026-09-14 | 21.717484 |
| 2026-09-15 | 21.662543 |
| 2026-09-16 | 21.664703 |
| 2026-09-17 | 21.502613 |
| 2026-09-18 | 21.524219 |
| 2026-09-19 | 21.60887 |
| 2026-09-20 | 21.571372 |
| 2026-09-21 | 21.566028 |
| 2026-09-22 | 21.542858 |
| 2026-09-23 | 21.512991 |
| 2026-09-24 | 21.438439 |
| 2026-09-25 | 21.389869 |
| 2026-09-26 | 21.40233 |
| 2026-09-27 | 21.341417 |
| 2026-09-28 | 21.430429 |
| 2026-09-30 | 21.31382 |
| 2026-10-02 | 21.129421 |
| 2026-10-03 | 21.090427 |
| 2026-10-05 | 21.008704 |
| 2026-10-06 | 21.080257 |
| 2026-10-07 | 21.116718 |
| 2026-10-08 | 21.06428 |
| 2026-10-09 | 21.152828 |
| 2026-10-10 | 21.103604 |
| 2026-10-11 | 21.019984 |
| 2026-10-12 | 21.075775 |
| 2026-10-13 | 21.016195 |
| 2026-10-14 | 21.08953 |
| 2026-10-15 | 21.109539 |
| 2026-10-16 | 21.151923 |
| 2026-10-17 | 21.128418 |
High
22.5361
Low
19.2017
Average
21.3203
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/NIO API questions
How do I get the BAM/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/NIO rate in rates.NIO.
How far back does BAM/NIO historical data go?
Daily BAM/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.