BAM to NGN exchange rate API
Convertible Mark to Naira · quoted 2026-10-18
765.3643
▼ +15.57% over 2Y
1 BAM = 765.3643 NGN · 1 NGN = 0.001307 BAM · Get this rate via the API
1 BAM buys 765.3643 NGN as of 2026-10-18, so 1 NGN buys 0.001307 BAM. Over the last 2 years, BAM/NGN traded between 758.0697 and 942.1403, averaged 851.5190 and fell 15.57%. The API holds daily BAM/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-18 | 906.475216 |
| 2024-10-19 | 914.847178 |
| 2024-10-20 | 910.148516 |
| 2024-10-21 | 908.311269 |
| 2024-10-22 | 908.684874 |
| 2024-10-23 | 907.929107 |
| 2024-10-24 | 905.839553 |
| 2024-10-25 | 909.192553 |
| 2024-10-26 | 907.44036 |
| 2024-10-27 | 903.420344 |
| 2024-10-28 | 905.668451 |
| 2024-10-29 | 908.698384 |
| 2024-10-30 | 908.919996 |
| 2024-10-31 | 913.193052 |
| 2024-11-01 | 914.178924 |
| 2024-11-02 | 916.495064 |
| 2024-11-03 | 917.496883 |
| 2024-11-04 | 914.397859 |
| 2024-11-05 | 914.565705 |
| 2024-11-06 | 920.439212 |
| 2024-11-07 | 916.404822 |
| 2024-11-08 | 926.29052 |
| 2024-11-09 | 913.978519 |
| 2024-11-10 | 913.603491 |
| 2024-11-11 | 919.068715 |
| 2024-11-12 | 911.028004 |
| 2024-11-13 | 909.489378 |
| 2024-11-14 | 905.759731 |
| 2024-11-15 | 904.756301 |
| 2024-11-16 | 897.730694 |
| 2024-11-17 | 896.984472 |
| 2024-11-18 | 898.260473 |
| 2024-11-19 | 903.409705 |
| 2024-11-20 | 910.023749 |
| 2024-11-21 | 906.684352 |
| 2024-11-22 | 906.880992 |
| 2024-11-23 | 904.013907 |
| 2024-11-24 | 893.299558 |
| 2024-11-25 | 907.300481 |
| 2024-11-26 | 898.794712 |
| 2024-11-27 | 906.602266 |
| 2024-11-28 | 912.053913 |
| 2024-11-29 | 908.981667 |
| 2024-11-30 | 910.718819 |
| 2024-12-01 | 905.363643 |
| 2024-12-02 | 905.842723 |
| 2024-12-03 | 898.066632 |
| 2024-12-04 | 891.279029 |
| 2024-12-05 | 875.315338 |
| 2024-12-06 | 867.99795 |
| 2024-12-07 | 853.663603 |
| 2024-12-08 | 858.320414 |
| 2024-12-09 | 843.745767 |
| 2024-12-10 | 842.073249 |
| 2024-12-11 | 835.972496 |
| 2024-12-12 | 830.399682 |
| 2024-12-13 | 827.900577 |
| 2024-12-14 | 831.1479 |
| 2024-12-15 | 823.716934 |
| 2024-12-16 | 828.895784 |
| 2024-12-17 | 833.458514 |
| 2024-12-18 | 833.188241 |
| 2024-12-19 | 824.979143 |
| 2024-12-20 | 822.59163 |
| 2024-12-21 | 826.26605 |
| 2024-12-22 | 819.073889 |
| 2024-12-23 | 825.783016 |
| 2024-12-24 | 823.537053 |
| 2024-12-25 | 820.484611 |
| 2024-12-26 | 819.792575 |
| 2024-12-27 | 823.607367 |
| 2024-12-28 | 825.715811 |
| 2024-12-29 | 820.122619 |
| 2024-12-30 | 825.816021 |
| 2024-12-31 | 821.332467 |
| 2025-01-01 | 817.385568 |
| 2025-01-02 | 817.545026 |
| 2025-01-03 | 812.009463 |
| 2025-01-04 | 814.786639 |
| 2025-01-05 | 809.704762 |
| 2025-01-06 | 813.811313 |
| 2025-01-07 | 818.696701 |
| 2025-01-08 | 814.721378 |
| 2025-01-09 | 812.553952 |
| 2025-01-10 | 816.257027 |
| 2025-01-11 | 812.634066 |
| 2025-01-12 | 803.990636 |
| 2025-01-13 | 810.962273 |
| 2025-01-14 | 811.459947 |
| 2025-01-15 | 817.749897 |
| 2025-01-16 | 818.515655 |
| 2025-01-17 | 821.56828 |
| 2025-01-18 | 817.588679 |
| 2025-01-19 | 812.966775 |
| 2025-01-20 | 819.057221 |
| 2025-01-21 | 824.523913 |
| 2025-01-22 | 827.820525 |
| 2025-01-23 | 828.636629 |
| 2025-01-24 | 829.243374 |
| 2025-01-25 | 836.431411 |
| 2025-01-26 | 832.344067 |
| 2025-01-27 | 826.718062 |
| 2025-01-28 | 829.027218 |
| 2025-01-29 | 828.161223 |
| 2025-01-30 | 828.021762 |
| 2025-01-31 | 811.139243 |
| 2025-02-01 | 796.207738 |
| 2025-02-02 | 784.698917 |
| 2025-02-03 | 782.758576 |
| 2025-02-04 | 781.038211 |
| 2025-02-05 | 791.330223 |
| 2025-02-06 | 796.551954 |
| 2025-02-07 | 795.1287 |
| 2025-02-08 | 791.517978 |
| 2025-02-09 | 790.604254 |
| 2025-02-10 | 789.363557 |
| 2025-02-11 | 791.472826 |
| 2025-02-12 | 795.773974 |
| 2025-02-13 | 801.172726 |
| 2025-02-14 | 806.597367 |
| 2025-02-15 | 810.170191 |
| 2025-02-16 | 810.407122 |
| 2025-02-17 | 811.036884 |
| 2025-02-18 | 808.325058 |
| 2025-02-19 | 804.840105 |
| 2025-02-20 | 802.923105 |
| 2025-02-21 | 810.031742 |
| 2025-02-22 | 805.143122 |
| 2025-02-23 | 802.198295 |
| 2025-02-24 | 808.271666 |
| 2025-02-25 | 804.058891 |
| 2025-02-26 | 805.40933 |
| 2025-02-27 | 804.609969 |
| 2025-02-28 | 796.617161 |
| 2025-03-01 | 796.193684 |
| 2025-03-02 | 795.355892 |
| 2025-03-03 | 799.835948 |
| 2025-03-04 | 805.668341 |
| 2025-03-05 | 813.688073 |
| 2025-03-06 | 827.113443 |
| 2025-03-07 | 829.661903 |
| 2025-03-08 | 838.855747 |
| 2025-03-09 | 839.415952 |
| 2025-03-10 | 841.629047 |
| 2025-03-11 | 846.069799 |
| 2025-03-12 | 854.164882 |
| 2025-03-13 | 853.455458 |
| 2025-03-14 | 861.891843 |
| 2025-03-15 | 858.969491 |
| 2025-03-16 | 859.423867 |
| 2025-03-17 | 856.035973 |
| 2025-03-18 | 862.382902 |
| 2025-03-19 | 862.096383 |
| 2025-03-20 | 857.433389 |
| 2025-03-21 | 851.547291 |
| 2025-03-22 | 853.705255 |
| 2025-03-23 | 862.058004 |
| 2025-03-25 | 841.189962 |
| 2025-03-26 | 843.401128 |
| 2025-03-27 | 844.854211 |
| 2025-03-28 | 848.461991 |
| 2025-03-29 | 851.012518 |
| 2025-03-30 | 854.715938 |
| 2025-03-31 | 854.86914 |
| 2025-04-01 | 849.116795 |
| 2025-04-02 | 848.255543 |
| 2025-04-03 | 856.855079 |
| 2025-04-04 | 869.61091 |
| 2025-04-05 | 861.096665 |
| 2025-04-06 | 856.938446 |
| 2025-04-07 | 863.871644 |
| 2025-04-08 | 880.610926 |
| 2025-04-09 | 879.134776 |
| 2025-04-10 | 882.81471 |
| 2025-04-11 | 918.303596 |
| 2025-04-12 | 927.373138 |
| 2025-04-13 | 928.946418 |
| 2025-04-14 | 927.540041 |
| 2025-04-15 | 930.637398 |
| 2025-04-16 | 929.217207 |
| 2025-04-17 | 932.510088 |
| 2025-04-18 | 932.642475 |
| 2025-04-19 | 932.598215 |
| 2025-04-20 | 931.726915 |
| 2025-04-21 | 939.868389 |
| 2025-04-22 | 942.140264 |
| 2025-04-23 | 940.850464 |
| 2025-04-24 | 936.849333 |
| 2025-04-25 | 936.018761 |
| 2025-04-26 | 936.229913 |
| 2025-04-27 | 935.521176 |
| 2025-04-28 | 934.597808 |
| 2025-04-29 | 933.348187 |
| 2025-04-30 | 931.695466 |
| 2025-05-01 | 928.592059 |
| 2025-05-02 | 926.620521 |
| 2025-05-03 | 926.643979 |
| 2025-05-04 | 924.619102 |
| 2025-05-05 | 930.434795 |
| 2025-05-06 | 926.229981 |
| 2025-05-08 | 931.039955 |
| 2025-05-09 | 923.161064 |
| 2025-05-10 | 924.9104 |
| 2025-05-11 | 923.715586 |
| 2025-05-12 | 922.817945 |
| 2025-05-13 | 909.690062 |
| 2025-05-14 | 916.493011 |
| 2025-05-15 | 915.971142 |
| 2025-05-17 | 911.447038 |
| 2025-05-18 | 911.513948 |
| 2025-05-19 | 916.860437 |
| 2025-05-20 | 923.479123 |
| 2025-05-21 | 922.059439 |
| 2025-05-22 | 923.565849 |
| 2025-05-23 | 920.277832 |
| 2025-05-24 | 922.590148 |
| 2025-05-25 | 921.241107 |
| 2025-05-26 | 924.83002 |
| 2025-05-27 | 921.396305 |
| 2025-05-28 | 917.185521 |
| 2025-05-29 | 912.623603 |
| 2025-05-30 | 923.504319 |
| 2025-05-31 | 921.091175 |
| 2025-06-01 | 919.665856 |
| 2025-06-02 | 921.534046 |
| 2025-06-03 | 923.709531 |
| 2025-06-04 | 921.352967 |
| 2025-06-05 | 921.775477 |
| 2025-06-06 | 914.096029 |
| 2025-06-07 | 907.512762 |
| 2025-06-08 | 905.651542 |
| 2025-06-09 | 910.340689 |
| 2025-06-10 | 907.291074 |
| 2025-06-11 | 902.470779 |
| 2025-06-12 | 904.783849 |
| 2025-06-13 | 910.861276 |
| 2025-06-14 | 910.942704 |
| 2025-06-15 | 914.306215 |
| 2025-06-16 | 910.809735 |
| 2025-06-17 | 911.885351 |
| 2025-06-18 | 907.49358 |
| 2025-06-19 | 905.855316 |
| 2025-06-20 | 911.230687 |
| 2025-06-21 | 912.828087 |
| 2025-06-22 | 911.875938 |
| 2025-06-23 | 913.396764 |
| 2025-06-24 | 917.672858 |
| 2025-06-25 | 920.658205 |
| 2025-06-26 | 922.686512 |
| 2025-06-27 | 924.380393 |
| 2025-06-28 | 923.432716 |
| 2025-06-29 | 921.972998 |
| 2025-06-30 | 924.666977 |
| 2025-07-01 | 925.427091 |
| 2025-07-02 | 925.666578 |
| 2025-07-03 | 922.788387 |
| 2025-07-04 | 920.516806 |
| 2025-07-05 | 920.950537 |
| 2025-07-06 | 921.174237 |
| 2025-07-07 | 920.500308 |
| 2025-07-08 | 918.341591 |
| 2025-07-09 | 919.493564 |
| 2025-07-10 | 917.53218 |
| 2025-07-11 | 913.377665 |
| 2025-07-12 | 913.663637 |
| 2025-07-13 | 912.523826 |
| 2025-07-14 | 913.665398 |
| 2025-07-15 | 914.366497 |
| 2025-07-16 | 907.916818 |
| 2025-07-17 | 907.336001 |
| 2025-07-18 | 907.1075 |
| 2025-07-19 | 909.262996 |
| 2025-07-20 | 908.778957 |
| 2025-07-21 | 909.198248 |
| 2025-07-22 | 913.552181 |
| 2025-07-23 | 916.603527 |
| 2025-07-24 | 917.928882 |
| 2025-07-25 | 917.463771 |
| 2025-07-26 | 918.100168 |
| 2025-07-27 | 918.528037 |
| 2025-07-28 | 917.456466 |
| 2025-07-29 | 906.744685 |
| 2025-07-30 | 904.81185 |
| 2025-07-31 | 894.311178 |
| 2025-08-01 | 892.95679 |
| 2025-08-02 | 906.410639 |
| 2025-08-03 | 906.815947 |
| 2025-08-04 | 901.264022 |
| 2025-08-05 | 900.587089 |
| 2025-08-06 | 903.763666 |
| 2025-08-07 | 910.053796 |
| 2025-08-08 | 912.189681 |
| 2025-08-09 | 912.09341 |
| 2025-08-10 | 911.590137 |
| 2025-08-11 | 913.056507 |
| 2025-08-12 | 912.185285 |
| 2025-08-13 | 916.277996 |
| 2025-08-14 | 918.047934 |
| 2025-08-15 | 913.225973 |
| 2025-08-16 | 915.529909 |
| 2025-08-17 | 915.540106 |
| 2025-08-18 | 915.152025 |
| 2025-08-19 | 914.288204 |
| 2025-08-20 | 912.540312 |
| 2025-08-21 | 915.193106 |
| 2025-08-22 | 913.109175 |
| 2025-08-23 | 920.4167 |
| 2025-08-24 | 919.776267 |
| 2025-08-25 | 910.211234 |
| 2025-08-26 | 913.057381 |
| 2025-08-27 | 913.421005 |
| 2025-08-28 | 914.487372 |
| 2025-08-29 | 915.144341 |
| 2025-08-30 | 918.090128 |
| 2025-08-31 | 917.223504 |
| 2025-09-01 | 916.209206 |
| 2025-09-02 | 917.048413 |
| 2025-09-03 | 912.413262 |
| 2025-09-04 | 913.057581 |
| 2025-09-05 | 909.922404 |
| 2025-09-06 | 916.100991 |
| 2025-09-07 | 915.700205 |
| 2025-09-08 | 911.215442 |
| 2025-09-09 | 910.565926 |
| 2025-09-10 | 904.874764 |
| 2025-09-11 | 902.285303 |
| 2025-09-13 | 900.567316 |
| 2025-09-14 | 902.846368 |
| 2025-09-15 | 901.983489 |
| 2025-09-16 | 902.043478 |
| 2025-09-17 | 904.045842 |
| 2025-09-18 | 902.187575 |
| 2025-09-19 | 900.181514 |
| 2025-09-20 | 897.127552 |
| 2025-09-21 | 899.167813 |
| 2025-09-22 | 898.431838 |
| 2025-09-23 | 902.520882 |
| 2025-09-24 | 898.388871 |
| 2025-09-25 | 894.305462 |
| 2025-09-26 | 894.174221 |
| 2025-09-27 | 889.699777 |
| 2025-09-28 | 888.911802 |
| 2025-09-29 | 890.027085 |
| 2025-09-30 | 889.27594 |
| 2025-10-01 | 891.203949 |
| 2025-10-02 | 891.075904 |
| 2025-10-03 | 883.834371 |
| 2025-10-04 | 880.619532 |
| 2025-10-05 | 879.869691 |
| 2025-10-06 | 879.374785 |
| 2025-10-07 | 877.812507 |
| 2025-10-08 | 872.772846 |
| 2025-10-09 | 875.887405 |
| 2025-10-10 | 873.509267 |
| 2025-10-11 | 869.240715 |
| 2025-10-12 | 869.742219 |
| 2025-10-13 | 869.467878 |
| 2025-10-14 | 864.949805 |
| 2025-10-15 | 865.49567 |
| 2025-10-16 | 873.744216 |
| 2025-10-17 | 875.191253 |
| 2025-10-18 | 876.544963 |
| 2025-10-19 | 879.246653 |
| 2025-10-20 | 876.396379 |
| 2025-10-21 | 873.684151 |
| 2025-10-22 | 870.696508 |
| 2025-10-23 | 868.023569 |
| 2025-10-24 | 866.641788 |
| 2025-10-25 | 871.607728 |
| 2025-10-26 | 871.130708 |
| 2025-10-27 | 868.91576 |
| 2025-10-28 | 869.084977 |
| 2025-10-29 | 867.589117 |
| 2025-10-30 | 861.922651 |
| 2025-10-31 | 854.362369 |
| 2025-11-01 | 841.036715 |
| 2025-11-02 | 851.416154 |
| 2025-11-03 | 851.297983 |
| 2025-11-04 | 847.313046 |
| 2025-11-05 | 847.104982 |
| 2025-11-06 | 848.366419 |
| 2025-11-07 | 848.447344 |
| 2025-11-08 | 849.489295 |
| 2025-11-09 | 850.3778 |
| 2025-11-10 | 848.080759 |
| 2025-11-11 | 849.357108 |
| 2025-11-12 | 850.463825 |
| 2025-11-13 | 854.334071 |
| 2025-11-14 | 857.428069 |
| 2025-11-15 | 855.877577 |
| 2025-11-16 | 856.013656 |
| 2025-11-17 | 854.980629 |
| 2025-11-18 | 856.455014 |
| 2025-11-19 | 857.140269 |
| 2025-11-20 | 855.441054 |
| 2025-11-21 | 857.183478 |
| 2025-11-22 | 857.382449 |
| 2025-11-23 | 854.791816 |
| 2025-11-24 | 855.680019 |
| 2025-11-25 | 857.017962 |
| 2025-11-26 | 858.176005 |
| 2025-11-27 | 859.549332 |
| 2025-11-28 | 855.82133 |
| 2025-11-29 | 858.76728 |
| 2025-11-30 | 858.432176 |
| 2025-12-01 | 855.335673 |
| 2025-12-02 | 858.281775 |
| 2025-12-03 | 860.876229 |
| 2025-12-04 | 863.189866 |
| 2025-12-05 | 862.722914 |
| 2025-12-06 | 863.654933 |
| 2025-12-07 | 862.723676 |
| 2025-12-08 | 863.513283 |
| 2025-12-09 | 863.52243 |
| 2025-12-11 | 865.699038 |
| 2025-12-12 | 869.575837 |
| 2025-12-13 | 871.556282 |
| 2025-12-14 | 870.498986 |
| 2025-12-15 | 869.863646 |
| 2025-12-16 | 871.991195 |
| 2025-12-17 | 873.081587 |
| 2025-12-18 | 872.6736 |
| 2025-12-19 | 873.233741 |
| 2025-12-20 | 874.829362 |
| 2025-12-21 | 873.257772 |
| 2025-12-22 | 874.280248 |
| 2025-12-23 | 876.854998 |
| 2025-12-24 | 878.112088 |
| 2025-12-25 | 873.323426 |
| 2025-12-26 | 874.410805 |
| 2025-12-27 | 873.544766 |
| 2025-12-28 | 873.191155 |
| 2025-12-29 | 873.568824 |
| 2025-12-30 | 871.972198 |
| 2025-12-31 | 870.488624 |
| 2026-01-01 | 868.274544 |
| 2026-01-02 | 869.130297 |
| 2026-01-03 | 863.773075 |
| 2026-01-04 | 862.787313 |
| 2026-01-05 | 861.972909 |
| 2026-01-06 | 858.127324 |
| 2026-01-07 | 855.281402 |
| 2026-01-08 | 851.069582 |
| 2026-01-09 | 849.255777 |
| 2026-01-10 | 850.801005 |
| 2026-01-11 | 847.376059 |
| 2026-01-12 | 849.26538 |
| 2026-01-13 | 849.443227 |
| 2026-01-14 | 847.388233 |
| 2026-01-15 | 846.693627 |
| 2026-01-16 | 843.906305 |
| 2026-01-17 | 843.46523 |
| 2026-01-18 | 842.857929 |
| 2026-01-19 | 843.656331 |
| 2026-01-20 | 844.307965 |
| 2026-01-21 | 851.266997 |
| 2026-01-22 | 850.86796 |
| 2026-01-23 | 852.71623 |
| 2026-01-24 | 858.844316 |
| 2026-01-25 | 860.254914 |
| 2026-01-26 | 857.401213 |
| 2026-01-27 | 858.783788 |
| 2026-01-28 | 861.865445 |
| 2026-01-29 | 854.628537 |
| 2026-01-30 | 846.234064 |
| 2026-01-31 | 840.560788 |
| 2026-02-01 | 839.12046 |
| 2026-02-02 | 846.216097 |
| 2026-02-03 | 851.404355 |
| 2026-02-04 | 838.963542 |
| 2026-02-05 | 827.65775 |
| 2026-02-06 | 824.548705 |
| 2026-02-07 | 825.533785 |
| 2026-02-08 | 825.614217 |
| 2026-02-09 | 824.511832 |
| 2026-02-10 | 829.035144 |
| 2026-02-11 | 824.682381 |
| 2026-02-12 | 822.348778 |
| 2026-02-13 | 822.652762 |
| 2026-02-14 | 820.818873 |
| 2026-02-15 | 822.657435 |
| 2026-02-16 | 822.1069 |
| 2026-02-17 | 819.649323 |
| 2026-02-18 | 816.207525 |
| 2026-02-19 | 810.403025 |
| 2026-02-20 | 808.005784 |
| 2026-02-21 | 809.548169 |
| 2026-02-22 | 812.757908 |
| 2026-02-23 | 811.802483 |
| 2026-02-24 | 810.320611 |
| 2026-02-25 | 814.580521 |
| 2026-02-26 | 815.103097 |
| 2026-02-27 | 816.74373 |
| 2026-02-28 | 823.4074 |
| 2026-03-01 | 823.488599 |
| 2026-03-02 | 820.012422 |
| 2026-03-03 | 819.046057 |
| 2026-03-04 | 817.680608 |
| 2026-03-05 | 822.352535 |
| 2026-03-06 | 823.055871 |
| 2026-03-07 | 827.672404 |
| 2026-03-08 | 826.91783 |
| 2026-03-09 | 820.186545 |
| 2026-03-10 | 830.865424 |
| 2026-03-11 | 830.948725 |
| 2026-03-12 | 824.378529 |
| 2026-03-13 | 820.586267 |
| 2026-03-14 | 810.302487 |
| 2026-03-15 | 809.333006 |
| 2026-03-16 | 811.633978 |
| 2026-03-17 | 806.415599 |
| 2026-03-18 | 800.173356 |
| 2026-03-19 | 801.25514 |
| 2026-03-20 | 800.611826 |
| 2026-03-21 | 803.619837 |
| 2026-03-22 | 803.717921 |
| 2026-03-23 | 800.656498 |
| 2026-03-24 | 812.092737 |
| 2026-03-25 | 816.432001 |
| 2026-03-26 | 818.869494 |
| 2026-03-27 | 817.233654 |
| 2026-03-28 | 813.934389 |
| 2026-03-29 | 815.211601 |
| 2026-03-30 | 813.743796 |
| 2026-03-31 | 811.669004 |
| 2026-04-01 | 817.948276 |
| 2026-04-02 | 815.677949 |
| 2026-04-03 | 813.118224 |
| 2026-04-04 | 811.877295 |
| 2026-04-05 | 812.24128 |
| 2026-04-06 | 811.73219 |
| 2026-04-07 | 813.131007 |
| 2026-04-08 | 824.48516 |
| 2026-04-09 | 824.757852 |
| 2026-04-10 | 813.648614 |
| 2026-04-11 | 814.471822 |
| 2026-04-12 | 815.403223 |
| 2026-04-13 | 814.519515 |
| 2026-04-14 | 812.887813 |
| 2026-04-15 | 815.214868 |
| 2026-04-16 | 811.48522 |
| 2026-04-17 | 807.6611 |
| 2026-04-18 | 809.654554 |
| 2026-04-19 | 808.213312 |
| 2026-04-20 | 809.385968 |
| 2026-04-21 | 810.560095 |
| 2026-04-22 | 810.027684 |
| 2026-04-23 | 809.326698 |
| 2026-04-24 | 807.084942 |
| 2026-04-25 | 812.181224 |
| 2026-04-26 | 813.346852 |
| 2026-04-27 | 810.835214 |
| 2026-04-28 | 814.955711 |
| 2026-04-29 | 822.230809 |
| 2026-04-30 | 822.988987 |
| 2026-05-01 | 823.316506 |
| 2026-05-02 | 824.089491 |
| 2026-05-03 | 824.089491 |
| 2026-05-04 | 823.892179 |
| 2026-05-05 | 820.199265 |
| 2026-05-06 | 818.094809 |
| 2026-05-07 | 819.84796 |
| 2026-05-08 | 816.510057 |
| 2026-05-09 | 821.069713 |
| 2026-05-10 | 823.23661 |
| 2026-05-11 | 818.990356 |
| 2026-05-12 | 821.086549 |
| 2026-05-14 | 821.552766 |
| 2026-05-15 | 819.527864 |
| 2026-05-16 | 815.752525 |
| 2026-05-17 | 815.146969 |
| 2026-05-18 | 816.042411 |
| 2026-05-19 | 816.066528 |
| 2026-05-20 | 814.039796 |
| 2026-05-21 | 814.776623 |
| 2026-05-23 | 814.101604 |
| 2026-05-24 | 813.310965 |
| 2026-05-25 | 814.178438 |
| 2026-05-26 | 815.384844 |
| 2026-05-27 | 816.955104 |
| 2026-05-28 | 813.972767 |
| 2026-05-29 | 817.304203 |
| 2026-05-30 | 819.59283 |
| 2026-05-31 | 819.858051 |
| 2026-06-01 | 817.499803 |
| 2026-06-02 | 815.296067 |
| 2026-06-03 | 811.834188 |
| 2026-06-04 | 811.435406 |
| 2026-06-05 | 808.759684 |
| 2026-06-06 | 801.521527 |
| 2026-06-09 | 803.190276 |
| 2026-06-10 | 802.662708 |
| 2026-06-11 | 803.199128 |
| 2026-06-12 | 804.929278 |
| 2026-06-13 | 805.172362 |
| 2026-06-14 | 805.702113 |
| 2026-06-15 | 808.013107 |
| 2026-06-16 | 804.269438 |
| 2026-06-17 | 806.494249 |
| 2026-06-18 | 800.952262 |
| 2026-06-19 | 794.568374 |
| 2026-06-20 | 799.551388 |
| 2026-06-21 | 799.125217 |
| 2026-06-22 | 798.270076 |
| 2026-06-23 | 799.330108 |
| 2026-06-24 | 796.144188 |
| 2026-06-25 | 796.809836 |
| 2026-06-26 | 800.219686 |
| 2026-06-27 | 802.746291 |
| 2026-06-28 | 802.889168 |
| 2026-06-29 | 802.994467 |
| 2026-06-30 | 804.147443 |
| 2026-07-01 | 804.552984 |
| 2026-07-02 | 801.045274 |
| 2026-07-03 | 801.115559 |
| 2026-07-04 | 801.254545 |
| 2026-07-05 | 801.485575 |
| 2026-07-06 | 800.986595 |
| 2026-07-07 | 799.905437 |
| 2026-07-08 | 801.058717 |
| 2026-07-09 | 803.364291 |
| 2026-07-10 | 805.358334 |
| 2026-07-11 | 803.635694 |
| 2026-07-12 | 803.722877 |
| 2026-07-13 | 803.521314 |
| 2026-07-14 | 804.759455 |
| 2026-07-15 | 806.944482 |
| 2026-07-16 | 807.436341 |
| 2026-07-17 | 806.890361 |
| 2026-07-18 | 806.874883 |
| 2026-07-19 | 805.967446 |
| 2026-07-20 | 806.786635 |
| 2026-07-21 | 805.563031 |
| 2026-07-22 | 804.418559 |
| 2026-07-23 | 801.734214 |
| 2026-07-24 | 796.589736 |
| 2026-07-25 | 792.939971 |
| 2026-07-26 | 794.113179 |
| 2026-07-27 | 796.439765 |
| 2026-07-28 | 795.019985 |
| 2026-07-29 | 795.672158 |
| 2026-07-30 | 796.780753 |
| 2026-07-31 | 799.807729 |
| 2026-08-01 | 803.572696 |
| 2026-08-02 | 806.498262 |
| 2026-08-03 | 802.661864 |
| 2026-08-04 | 802.545413 |
| 2026-08-05 | 804.792711 |
| 2026-08-06 | 804.20988 |
| 2026-08-07 | 803.936009 |
| 2026-08-08 | 807.292008 |
| 2026-08-09 | 807.936404 |
| 2026-08-10 | 804.52024 |
| 2026-08-11 | 805.383515 |
| 2026-08-12 | 803.094134 |
| 2026-08-13 | 802.499039 |
| 2026-08-14 | 802.67467 |
| 2026-08-15 | 804.526939 |
| 2026-08-16 | 804.066007 |
| 2026-08-17 | 804.415362 |
| 2026-08-18 | 800.879311 |
| 2026-08-20 | 804.329812 |
| 2026-08-21 | 807.09181 |
| 2026-08-22 | 806.014608 |
| 2026-08-23 | 807.629872 |
| 2026-08-24 | 805.78695 |
| 2026-08-25 | 803.588079 |
| 2026-08-26 | 803.655188 |
| 2026-08-27 | 799.969902 |
| 2026-08-28 | 799.402926 |
| 2026-08-29 | 795.241487 |
| 2026-08-30 | 795.138187 |
| 2026-08-31 | 798.040339 |
| 2026-09-01 | 793.885356 |
| 2026-09-02 | 789.10812 |
| 2026-09-03 | 787.408047 |
| 2026-09-04 | 786.61344 |
| 2026-09-05 | 785.080394 |
| 2026-09-06 | 784.979386 |
| 2026-09-07 | 784.768394 |
| 2026-09-08 | 785.645859 |
| 2026-09-09 | 785.568817 |
| 2026-09-10 | 787.381539 |
| 2026-09-11 | 786.89483 |
| 2026-09-12 | 786.619087 |
| 2026-09-13 | 786.87927 |
| 2026-09-14 | 783.828636 |
| 2026-09-15 | 780.964008 |
| 2026-09-16 | 783.761322 |
| 2026-09-17 | 779.389663 |
| 2026-09-18 | 781.866778 |
| 2026-09-19 | 782.136172 |
| 2026-09-20 | 782.156757 |
| 2026-09-21 | 780.860604 |
| 2026-09-22 | 778.12833 |
| 2026-09-23 | 774.034983 |
| 2026-09-24 | 771.681879 |
| 2026-09-25 | 771.332226 |
| 2026-09-26 | 774.198363 |
| 2026-09-27 | 774.428842 |
| 2026-09-28 | 773.716336 |
| 2026-09-30 | 769.560537 |
| 2026-10-02 | 764.391463 |
| 2026-10-03 | 765.535649 |
| 2026-10-05 | 758.852576 |
| 2026-10-06 | 758.069738 |
| 2026-10-07 | 761.367903 |
| 2026-10-08 | 761.559085 |
| 2026-10-09 | 764.165775 |
| 2026-10-10 | 762.134074 |
| 2026-10-11 | 762.888886 |
| 2026-10-12 | 762.558348 |
| 2026-10-13 | 758.837518 |
| 2026-10-14 | 759.076628 |
| 2026-10-15 | 763.639046 |
| 2026-10-16 | 764.767844 |
| 2026-10-17 | 765.079714 |
| 2026-10-18 | 765.364345 |
High
942.1403
Low
758.0697
Average
851.5190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/NGN API questions
How do I get the BAM/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/NGN rate in rates.NGN.
How far back does BAM/NGN historical data go?
Daily BAM/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.