BAM to MZN exchange rate API
Convertible Mark to Mozambique Metical · quoted 2026-10-17
36.6863
▲ +3.36% over 2Y
1 BAM = 36.6863 MZN · 1 MZN = 0.02726 BAM · Get this rate via the API
1 BAM buys 36.6863 MZN as of 2026-10-17, so 1 MZN buys 0.02726 BAM. Over the last 2 years, BAM/MZN traded between 33.3158 and 39.0585, averaged 37.0230 and rose 3.36%. The API holds daily BAM/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-17 | 35.494545 |
| 2024-10-18 | 35.392478 |
| 2024-10-19 | 35.388021 |
| 2024-10-20 | 35.452895 |
| 2024-10-21 | 35.509697 |
| 2024-10-22 | 35.354465 |
| 2024-10-23 | 35.275127 |
| 2024-10-24 | 35.236618 |
| 2024-10-25 | 35.363547 |
| 2024-10-26 | 35.148953 |
| 2024-10-27 | 35.126711 |
| 2024-10-28 | 35.26606 |
| 2024-10-29 | 35.343302 |
| 2024-10-30 | 35.368679 |
| 2024-10-31 | 35.457364 |
| 2024-11-01 | 35.548528 |
| 2024-11-02 | 35.402744 |
| 2024-11-03 | 35.375732 |
| 2024-11-04 | 35.563477 |
| 2024-11-05 | 35.531474 |
| 2024-11-06 | 35.397866 |
| 2024-11-07 | 35.00966 |
| 2024-11-08 | 35.231014 |
| 2024-11-09 | 34.877155 |
| 2024-11-10 | 34.87828 |
| 2024-11-11 | 35.039986 |
| 2024-11-12 | 34.805262 |
| 2024-11-13 | 34.725793 |
| 2024-11-14 | 34.481225 |
| 2024-11-15 | 34.412666 |
| 2024-11-16 | 34.301216 |
| 2024-11-17 | 34.372688 |
| 2024-11-18 | 34.444415 |
| 2024-11-19 | 34.600907 |
| 2024-11-20 | 34.631397 |
| 2024-11-21 | 34.468454 |
| 2024-11-22 | 34.22533 |
| 2024-11-23 | 33.906673 |
| 2024-11-24 | 33.946567 |
| 2024-11-25 | 34.223685 |
| 2024-11-26 | 34.158818 |
| 2024-11-27 | 34.265983 |
| 2024-11-28 | 34.50404 |
| 2024-11-29 | 34.477861 |
| 2024-11-30 | 34.420058 |
| 2024-12-01 | 34.444539 |
| 2024-12-02 | 34.400383 |
| 2024-12-03 | 34.263741 |
| 2024-12-04 | 34.328404 |
| 2024-12-05 | 34.342319 |
| 2024-12-06 | 34.533991 |
| 2024-12-07 | 34.381182 |
| 2024-12-08 | 34.418738 |
| 2024-12-09 | 34.482669 |
| 2024-12-10 | 34.47237 |
| 2024-12-11 | 34.413329 |
| 2024-12-12 | 34.299058 |
| 2024-12-13 | 34.192969 |
| 2024-12-14 | 34.167161 |
| 2024-12-15 | 34.16827 |
| 2024-12-16 | 34.366619 |
| 2024-12-17 | 34.377753 |
| 2024-12-18 | 34.270557 |
| 2024-12-19 | 33.903159 |
| 2024-12-20 | 33.87375 |
| 2024-12-21 | 33.940157 |
| 2024-12-22 | 33.982715 |
| 2024-12-23 | 34.09032 |
| 2024-12-24 | 33.989895 |
| 2024-12-25 | 33.994605 |
| 2024-12-26 | 33.977538 |
| 2024-12-27 | 34.031788 |
| 2024-12-28 | 33.905697 |
| 2024-12-29 | 33.930711 |
| 2024-12-30 | 34.080516 |
| 2024-12-31 | 33.971797 |
| 2025-01-01 | 33.825561 |
| 2025-01-02 | 33.838975 |
| 2025-01-03 | 33.555033 |
| 2025-01-04 | 33.520348 |
| 2025-01-05 | 33.607912 |
| 2025-01-06 | 33.686148 |
| 2025-01-07 | 33.910059 |
| 2025-01-08 | 33.823839 |
| 2025-01-09 | 33.688212 |
| 2025-01-10 | 33.664582 |
| 2025-01-11 | 33.315751 |
| 2025-01-12 | 33.371254 |
| 2025-01-13 | 33.43019 |
| 2025-01-14 | 33.470653 |
| 2025-01-15 | 33.65894 |
| 2025-01-16 | 33.641579 |
| 2025-01-17 | 33.666628 |
| 2025-01-18 | 33.409939 |
| 2025-01-19 | 33.383833 |
| 2025-01-20 | 33.591867 |
| 2025-01-21 | 33.897598 |
| 2025-01-22 | 34.027088 |
| 2025-01-23 | 34.018631 |
| 2025-01-24 | 34.024827 |
| 2025-01-25 | 34.150277 |
| 2025-01-26 | 34.227507 |
| 2025-01-27 | 34.193385 |
| 2025-01-28 | 34.147296 |
| 2025-01-29 | 34.085846 |
| 2025-01-30 | 34.054517 |
| 2025-01-31 | 33.952745 |
| 2025-02-01 | 33.689228 |
| 2025-02-02 | 33.739443 |
| 2025-02-03 | 33.470207 |
| 2025-02-04 | 33.69261 |
| 2025-02-05 | 33.904757 |
| 2025-02-06 | 33.9565 |
| 2025-02-07 | 33.870121 |
| 2025-02-08 | 33.595803 |
| 2025-02-09 | 33.617749 |
| 2025-02-10 | 33.635245 |
| 2025-02-11 | 33.647138 |
| 2025-02-12 | 33.836794 |
| 2025-02-13 | 33.957906 |
| 2025-02-14 | 34.179784 |
| 2025-02-15 | 34.128365 |
| 2025-02-16 | 34.205945 |
| 2025-02-17 | 34.312153 |
| 2025-02-18 | 34.186614 |
| 2025-02-19 | 34.118586 |
| 2025-02-20 | 34.048028 |
| 2025-02-21 | 34.249579 |
| 2025-02-22 | 34.025082 |
| 2025-02-23 | 34.015809 |
| 2025-02-24 | 34.325633 |
| 2025-02-25 | 34.17678 |
| 2025-02-26 | 34.299336 |
| 2025-02-27 | 34.234836 |
| 2025-02-28 | 33.947916 |
| 2025-03-01 | 33.759987 |
| 2025-03-02 | 33.737474 |
| 2025-03-03 | 34.027289 |
| 2025-03-04 | 34.276439 |
| 2025-03-05 | 34.664577 |
| 2025-03-06 | 35.315316 |
| 2025-03-07 | 35.174476 |
| 2025-03-08 | 35.239097 |
| 2025-03-09 | 35.407127 |
| 2025-03-10 | 35.45064 |
| 2025-03-11 | 35.455036 |
| 2025-03-12 | 35.63697 |
| 2025-03-13 | 35.563191 |
| 2025-03-14 | 35.435755 |
| 2025-03-15 | 35.394078 |
| 2025-03-16 | 35.517181 |
| 2025-03-17 | 35.471692 |
| 2025-03-18 | 35.651445 |
| 2025-03-19 | 35.719073 |
| 2025-03-20 | 35.601013 |
| 2025-03-21 | 35.396327 |
| 2025-03-22 | 35.213867 |
| 2025-03-23 | 35.541102 |
| 2025-03-25 | 35.296192 |
| 2025-03-26 | 35.251347 |
| 2025-03-27 | 35.164609 |
| 2025-03-28 | 35.258923 |
| 2025-03-29 | 35.332961 |
| 2025-03-30 | 35.489183 |
| 2025-03-31 | 35.394025 |
| 2025-04-01 | 35.346002 |
| 2025-04-02 | 35.241593 |
| 2025-04-03 | 35.668232 |
| 2025-04-04 | 36.145229 |
| 2025-04-05 | 35.64228 |
| 2025-04-06 | 35.712591 |
| 2025-04-07 | 35.856201 |
| 2025-04-08 | 35.796349 |
| 2025-04-09 | 36.039591 |
| 2025-04-10 | 35.841465 |
| 2025-04-11 | 36.849309 |
| 2025-04-12 | 36.916839 |
| 2025-04-13 | 37.002848 |
| 2025-04-14 | 37.196738 |
| 2025-04-15 | 36.982924 |
| 2025-04-16 | 36.990535 |
| 2025-04-17 | 37.110562 |
| 2025-04-18 | 37.116865 |
| 2025-04-19 | 37.106611 |
| 2025-04-20 | 37.174442 |
| 2025-04-21 | 37.369234 |
| 2025-04-22 | 37.518854 |
| 2025-04-23 | 37.273236 |
| 2025-04-24 | 37.090487 |
| 2025-04-25 | 37.056991 |
| 2025-04-26 | 37.051142 |
| 2025-04-27 | 37.125242 |
| 2025-04-28 | 36.997677 |
| 2025-04-29 | 37.142014 |
| 2025-04-30 | 37.135032 |
| 2025-05-01 | 36.909953 |
| 2025-05-02 | 36.859314 |
| 2025-05-03 | 36.739416 |
| 2025-05-04 | 36.82658 |
| 2025-05-05 | 37.01618 |
| 2025-05-06 | 36.854055 |
| 2025-05-08 | 36.998097 |
| 2025-05-09 | 36.628855 |
| 2025-05-10 | 36.637601 |
| 2025-05-11 | 36.636217 |
| 2025-05-12 | 36.64702 |
| 2025-05-13 | 36.278194 |
| 2025-05-14 | 36.548062 |
| 2025-05-15 | 36.562296 |
| 2025-05-17 | 36.317562 |
| 2025-05-18 | 36.391943 |
| 2025-05-19 | 36.507484 |
| 2025-05-20 | 36.706469 |
| 2025-05-21 | 36.89985 |
| 2025-05-22 | 37.035311 |
| 2025-05-23 | 36.967956 |
| 2025-05-24 | 36.993367 |
| 2025-05-25 | 37.077228 |
| 2025-05-26 | 37.277673 |
| 2025-05-27 | 37.216724 |
| 2025-05-28 | 36.923438 |
| 2025-05-29 | 36.746768 |
| 2025-05-30 | 37.095861 |
| 2025-05-31 | 36.901168 |
| 2025-06-01 | 36.967137 |
| 2025-06-02 | 37.142455 |
| 2025-06-03 | 37.322326 |
| 2025-06-04 | 37.191605 |
| 2025-06-05 | 37.291887 |
| 2025-06-06 | 37.366639 |
| 2025-06-07 | 37.051255 |
| 2025-06-08 | 37.081265 |
| 2025-06-09 | 37.263673 |
| 2025-06-10 | 37.202575 |
| 2025-06-11 | 37.262213 |
| 2025-06-12 | 37.621247 |
| 2025-06-13 | 37.719918 |
| 2025-06-14 | 37.55913 |
| 2025-06-15 | 37.632396 |
| 2025-06-16 | 37.604037 |
| 2025-06-17 | 37.739099 |
| 2025-06-18 | 37.549251 |
| 2025-06-19 | 37.417168 |
| 2025-06-20 | 37.580386 |
| 2025-06-21 | 37.453943 |
| 2025-06-22 | 37.498068 |
| 2025-06-23 | 37.561737 |
| 2025-06-24 | 37.792842 |
| 2025-06-25 | 37.981889 |
| 2025-06-26 | 38.177626 |
| 2025-06-27 | 38.195735 |
| 2025-06-28 | 38.088146 |
| 2025-06-29 | 38.233292 |
| 2025-06-30 | 38.286101 |
| 2025-07-01 | 38.450165 |
| 2025-07-02 | 38.524212 |
| 2025-07-03 | 38.554404 |
| 2025-07-04 | 38.391581 |
| 2025-07-05 | 38.277781 |
| 2025-07-06 | 38.478777 |
| 2025-07-07 | 38.449488 |
| 2025-07-08 | 38.352562 |
| 2025-07-09 | 38.288551 |
| 2025-07-10 | 38.353805 |
| 2025-07-11 | 38.135723 |
| 2025-07-12 | 38.049586 |
| 2025-07-13 | 38.127939 |
| 2025-07-14 | 38.179075 |
| 2025-07-15 | 38.107786 |
| 2025-07-16 | 37.927605 |
| 2025-07-17 | 37.921021 |
| 2025-07-18 | 37.967757 |
| 2025-07-19 | 37.850162 |
| 2025-07-20 | 37.937158 |
| 2025-07-21 | 37.950799 |
| 2025-07-22 | 38.174474 |
| 2025-07-23 | 38.340321 |
| 2025-07-24 | 38.436766 |
| 2025-07-25 | 38.326577 |
| 2025-07-26 | 38.228466 |
| 2025-07-27 | 38.257746 |
| 2025-07-28 | 38.350079 |
| 2025-07-29 | 37.863535 |
| 2025-07-30 | 37.780886 |
| 2025-07-31 | 37.331272 |
| 2025-08-01 | 37.277079 |
| 2025-08-02 | 37.693751 |
| 2025-08-03 | 37.798544 |
| 2025-08-04 | 37.810809 |
| 2025-08-05 | 37.717628 |
| 2025-08-06 | 37.789318 |
| 2025-08-07 | 38.087977 |
| 2025-08-08 | 38.091425 |
| 2025-08-09 | 37.881502 |
| 2025-08-10 | 37.980927 |
| 2025-08-11 | 38.098627 |
| 2025-08-12 | 37.91618 |
| 2025-08-13 | 38.140559 |
| 2025-08-14 | 38.235618 |
| 2025-08-15 | 38.032851 |
| 2025-08-16 | 38.224581 |
| 2025-08-17 | 38.19069 |
| 2025-08-18 | 38.203864 |
| 2025-08-19 | 38.053556 |
| 2025-08-20 | 37.990095 |
| 2025-08-21 | 38.033442 |
| 2025-08-22 | 37.897767 |
| 2025-08-23 | 38.299397 |
| 2025-08-24 | 38.231131 |
| 2025-08-25 | 38.187271 |
| 2025-08-26 | 38.013199 |
| 2025-08-27 | 37.9895 |
| 2025-08-28 | 38.01558 |
| 2025-08-29 | 38.055928 |
| 2025-08-30 | 38.136357 |
| 2025-08-31 | 38.129551 |
| 2025-09-01 | 38.219693 |
| 2025-09-02 | 38.228788 |
| 2025-09-03 | 37.950424 |
| 2025-09-04 | 38.095965 |
| 2025-09-05 | 38.099979 |
| 2025-09-06 | 38.186898 |
| 2025-09-07 | 38.27709 |
| 2025-09-08 | 38.235703 |
| 2025-09-09 | 38.460172 |
| 2025-09-10 | 38.210832 |
| 2025-09-11 | 38.213403 |
| 2025-09-13 | 38.307883 |
| 2025-09-14 | 38.319674 |
| 2025-09-15 | 38.313864 |
| 2025-09-16 | 38.447035 |
| 2025-09-17 | 38.724757 |
| 2025-09-18 | 38.587847 |
| 2025-09-19 | 38.479 |
| 2025-09-20 | 38.180424 |
| 2025-09-21 | 38.362197 |
| 2025-09-22 | 38.329397 |
| 2025-09-23 | 38.603944 |
| 2025-09-24 | 38.531273 |
| 2025-09-25 | 38.335998 |
| 2025-09-26 | 38.12102 |
| 2025-09-27 | 38.227027 |
| 2025-09-28 | 38.208576 |
| 2025-09-29 | 38.29867 |
| 2025-09-30 | 38.294841 |
| 2025-10-01 | 38.355116 |
| 2025-10-02 | 38.348083 |
| 2025-10-03 | 38.276883 |
| 2025-10-04 | 38.267935 |
| 2025-10-05 | 38.334051 |
| 2025-10-06 | 38.302388 |
| 2025-10-07 | 38.175019 |
| 2025-10-08 | 37.987057 |
| 2025-10-09 | 38.026474 |
| 2025-10-10 | 37.792606 |
| 2025-10-11 | 37.821974 |
| 2025-10-12 | 37.942395 |
| 2025-10-13 | 37.964865 |
| 2025-10-14 | 37.807385 |
| 2025-10-15 | 37.9611 |
| 2025-10-16 | 38.140366 |
| 2025-10-17 | 38.233816 |
| 2025-10-18 | 38.090943 |
| 2025-10-19 | 38.039554 |
| 2025-10-20 | 38.09544 |
| 2025-10-21 | 38.012955 |
| 2025-10-22 | 37.906863 |
| 2025-10-23 | 37.887783 |
| 2025-10-24 | 37.935609 |
| 2025-10-25 | 37.896084 |
| 2025-10-26 | 37.971713 |
| 2025-10-27 | 38.017275 |
| 2025-10-28 | 38.083877 |
| 2025-10-29 | 38.05604 |
| 2025-10-30 | 37.930161 |
| 2025-10-31 | 37.758349 |
| 2025-11-01 | 37.71033 |
| 2025-11-02 | 37.845231 |
| 2025-11-03 | 37.633284 |
| 2025-11-04 | 37.559953 |
| 2025-11-05 | 37.532544 |
| 2025-11-06 | 37.588076 |
| 2025-11-07 | 37.69672 |
| 2025-11-08 | 37.804589 |
| 2025-11-09 | 37.766949 |
| 2025-11-10 | 37.738185 |
| 2025-11-11 | 37.735397 |
| 2025-11-12 | 37.820093 |
| 2025-11-13 | 37.859172 |
| 2025-11-14 | 38.015183 |
| 2025-11-15 | 37.965984 |
| 2025-11-16 | 37.94991 |
| 2025-11-17 | 37.924542 |
| 2025-11-18 | 37.832323 |
| 2025-11-19 | 37.821673 |
| 2025-11-20 | 37.651997 |
| 2025-11-21 | 37.69044 |
| 2025-11-22 | 37.624406 |
| 2025-11-23 | 37.548386 |
| 2025-11-24 | 37.607795 |
| 2025-11-25 | 37.619027 |
| 2025-11-26 | 37.835562 |
| 2025-11-27 | 37.936839 |
| 2025-11-28 | 37.849292 |
| 2025-11-29 | 37.860037 |
| 2025-11-30 | 37.872457 |
| 2025-12-01 | 37.892866 |
| 2025-12-02 | 37.916882 |
| 2025-12-03 | 38.019641 |
| 2025-12-04 | 38.090722 |
| 2025-12-05 | 38.036634 |
| 2025-12-06 | 38.049373 |
| 2025-12-07 | 38.024621 |
| 2025-12-08 | 38.072779 |
| 2025-12-09 | 38.049577 |
| 2025-12-11 | 38.18225 |
| 2025-12-12 | 38.380363 |
| 2025-12-13 | 38.332758 |
| 2025-12-14 | 38.334734 |
| 2025-12-15 | 38.352407 |
| 2025-12-16 | 38.34676 |
| 2025-12-17 | 38.380999 |
| 2025-12-18 | 38.34917 |
| 2025-12-19 | 38.313365 |
| 2025-12-20 | 38.270541 |
| 2025-12-21 | 38.245217 |
| 2025-12-22 | 38.288498 |
| 2025-12-23 | 38.468932 |
| 2025-12-24 | 38.570298 |
| 2025-12-25 | 38.460164 |
| 2025-12-26 | 38.482492 |
| 2025-12-27 | 38.327598 |
| 2025-12-28 | 38.429435 |
| 2025-12-29 | 38.479584 |
| 2025-12-30 | 38.472209 |
| 2025-12-31 | 38.357713 |
| 2026-01-01 | 38.344261 |
| 2026-01-02 | 38.403927 |
| 2026-01-03 | 38.319776 |
| 2026-01-04 | 38.309553 |
| 2026-01-05 | 38.208061 |
| 2026-01-06 | 38.302823 |
| 2026-01-07 | 38.228246 |
| 2026-01-08 | 38.141 |
| 2026-01-09 | 38.055683 |
| 2026-01-10 | 38.032544 |
| 2026-01-11 | 38.006096 |
| 2026-01-12 | 38.095539 |
| 2026-01-13 | 38.089511 |
| 2026-01-14 | 37.978052 |
| 2026-01-15 | 38.022755 |
| 2026-01-16 | 37.891944 |
| 2026-01-17 | 37.804049 |
| 2026-01-18 | 37.90115 |
| 2026-01-19 | 37.960766 |
| 2026-01-20 | 38.033593 |
| 2026-01-21 | 38.318451 |
| 2026-01-22 | 38.187001 |
| 2026-01-23 | 38.381406 |
| 2026-01-24 | 38.625576 |
| 2026-01-25 | 38.622497 |
| 2026-01-26 | 38.689234 |
| 2026-01-27 | 38.719479 |
| 2026-01-28 | 39.058518 |
| 2026-01-29 | 39.050708 |
| 2026-01-30 | 38.847889 |
| 2026-01-31 | 38.66391 |
| 2026-02-01 | 38.630532 |
| 2026-02-02 | 38.733358 |
| 2026-02-03 | 38.527739 |
| 2026-02-04 | 38.590239 |
| 2026-02-05 | 38.511073 |
| 2026-02-06 | 38.48505 |
| 2026-02-07 | 38.40159 |
| 2026-02-08 | 38.548893 |
| 2026-02-09 | 38.575096 |
| 2026-02-10 | 38.904697 |
| 2026-02-11 | 38.881115 |
| 2026-02-12 | 38.818662 |
| 2026-02-13 | 38.744725 |
| 2026-02-14 | 38.73777 |
| 2026-02-15 | 38.764808 |
| 2026-02-16 | 38.728093 |
| 2026-02-17 | 38.674487 |
| 2026-02-18 | 38.672 |
| 2026-02-19 | 38.510137 |
| 2026-02-20 | 38.321396 |
| 2026-02-21 | 38.476799 |
| 2026-02-22 | 38.49537 |
| 2026-02-23 | 38.624778 |
| 2026-02-24 | 38.431489 |
| 2026-02-25 | 38.414815 |
| 2026-02-26 | 38.595524 |
| 2026-02-27 | 38.503825 |
| 2026-02-28 | 38.576102 |
| 2026-03-01 | 38.612968 |
| 2026-03-02 | 38.514255 |
| 2026-03-03 | 38.151871 |
| 2026-03-04 | 37.870776 |
| 2026-03-05 | 37.954257 |
| 2026-03-06 | 37.91328 |
| 2026-03-07 | 37.872024 |
| 2026-03-08 | 37.957658 |
| 2026-03-09 | 37.560335 |
| 2026-03-10 | 37.927936 |
| 2026-03-11 | 37.886612 |
| 2026-03-12 | 37.660511 |
| 2026-03-13 | 37.609495 |
| 2026-03-14 | 37.328096 |
| 2026-03-15 | 37.424076 |
| 2026-03-16 | 37.32715 |
| 2026-03-17 | 37.527131 |
| 2026-03-18 | 37.640331 |
| 2026-03-19 | 37.507694 |
| 2026-03-20 | 37.727196 |
| 2026-03-21 | 37.687784 |
| 2026-03-22 | 37.852129 |
| 2026-03-23 | 37.700414 |
| 2026-03-24 | 37.794964 |
| 2026-03-25 | 37.851558 |
| 2026-03-26 | 37.718918 |
| 2026-03-27 | 37.63683 |
| 2026-03-28 | 37.62407 |
| 2026-03-29 | 37.680909 |
| 2026-03-30 | 37.573563 |
| 2026-03-31 | 37.541619 |
| 2026-04-01 | 37.736209 |
| 2026-04-02 | 37.67496 |
| 2026-04-03 | 37.627114 |
| 2026-04-04 | 37.437594 |
| 2026-04-05 | 37.620734 |
| 2026-04-06 | 37.585592 |
| 2026-04-07 | 37.584862 |
| 2026-04-08 | 38.051422 |
| 2026-04-09 | 38.253864 |
| 2026-04-10 | 38.21029 |
| 2026-04-11 | 38.318339 |
| 2026-04-12 | 38.362158 |
| 2026-04-13 | 38.361973 |
| 2026-04-14 | 38.274164 |
| 2026-04-15 | 38.555788 |
| 2026-04-16 | 38.609271 |
| 2026-04-17 | 38.522417 |
| 2026-04-18 | 38.571504 |
| 2026-04-19 | 38.502844 |
| 2026-04-20 | 38.439903 |
| 2026-04-21 | 38.528819 |
| 2026-04-22 | 38.413653 |
| 2026-04-23 | 38.268899 |
| 2026-04-24 | 38.16184 |
| 2026-04-25 | 38.251138 |
| 2026-04-26 | 38.306036 |
| 2026-04-27 | 38.305794 |
| 2026-04-28 | 38.284383 |
| 2026-04-29 | 38.218326 |
| 2026-04-30 | 38.247588 |
| 2026-05-01 | 38.273397 |
| 2026-05-02 | 38.272633 |
| 2026-05-03 | 38.272633 |
| 2026-05-04 | 38.270716 |
| 2026-05-05 | 38.236167 |
| 2026-05-06 | 38.271254 |
| 2026-05-07 | 38.511867 |
| 2026-05-08 | 38.322514 |
| 2026-05-09 | 38.443122 |
| 2026-05-10 | 38.544578 |
| 2026-05-11 | 38.544311 |
| 2026-05-12 | 38.366465 |
| 2026-05-14 | 38.248137 |
| 2026-05-15 | 38.253968 |
| 2026-05-16 | 37.957762 |
| 2026-05-17 | 37.927936 |
| 2026-05-18 | 37.986183 |
| 2026-05-19 | 38.016121 |
| 2026-05-20 | 37.87815 |
| 2026-05-21 | 37.947023 |
| 2026-05-23 | 37.863418 |
| 2026-05-24 | 37.830561 |
| 2026-05-25 | 37.967576 |
| 2026-05-26 | 37.954038 |
| 2026-05-27 | 37.980087 |
| 2026-05-28 | 37.811034 |
| 2026-05-29 | 37.976002 |
| 2026-05-30 | 38.048385 |
| 2026-05-31 | 38.09119 |
| 2026-06-01 | 37.994776 |
| 2026-06-02 | 37.97555 |
| 2026-06-03 | 37.937448 |
| 2026-06-04 | 37.912563 |
| 2026-06-05 | 37.92655 |
| 2026-06-06 | 37.619017 |
| 2026-06-09 | 37.666872 |
| 2026-06-10 | 37.710246 |
| 2026-06-11 | 37.680048 |
| 2026-06-12 | 37.763172 |
| 2026-06-13 | 37.753712 |
| 2026-06-14 | 37.802979 |
| 2026-06-15 | 37.912945 |
| 2026-06-16 | 37.75437 |
| 2026-06-17 | 37.918763 |
| 2026-06-18 | 37.610954 |
| 2026-06-19 | 37.31412 |
| 2026-06-20 | 37.469095 |
| 2026-06-21 | 37.385141 |
| 2026-06-22 | 37.404983 |
| 2026-06-23 | 37.323513 |
| 2026-06-24 | 37.094454 |
| 2026-06-25 | 37.10303 |
| 2026-06-26 | 37.1356 |
| 2026-06-27 | 37.181339 |
| 2026-06-28 | 37.198271 |
| 2026-06-29 | 37.171937 |
| 2026-06-30 | 37.222591 |
| 2026-07-01 | 37.24084 |
| 2026-07-02 | 37.226415 |
| 2026-07-03 | 37.308132 |
| 2026-07-04 | 37.348605 |
| 2026-07-05 | 37.271755 |
| 2026-07-06 | 37.332692 |
| 2026-07-07 | 37.348404 |
| 2026-07-08 | 37.252777 |
| 2026-07-09 | 37.287412 |
| 2026-07-10 | 37.371656 |
| 2026-07-11 | 37.231617 |
| 2026-07-12 | 37.28609 |
| 2026-07-13 | 37.171378 |
| 2026-07-14 | 37.103633 |
| 2026-07-15 | 37.334181 |
| 2026-07-16 | 37.411438 |
| 2026-07-17 | 37.32737 |
| 2026-07-18 | 37.323288 |
| 2026-07-19 | 37.354054 |
| 2026-07-20 | 37.324154 |
| 2026-07-21 | 37.217102 |
| 2026-07-22 | 37.180154 |
| 2026-07-23 | 37.296892 |
| 2026-07-24 | 37.000625 |
| 2026-07-25 | 37.053819 |
| 2026-07-26 | 37.13567 |
| 2026-07-27 | 37.217126 |
| 2026-07-28 | 37.130005 |
| 2026-07-29 | 37.190539 |
| 2026-07-30 | 37.288195 |
| 2026-07-31 | 37.551699 |
| 2026-08-01 | 37.620868 |
| 2026-08-02 | 37.623906 |
| 2026-08-03 | 37.619907 |
| 2026-08-04 | 37.540873 |
| 2026-08-05 | 37.655868 |
| 2026-08-06 | 37.677482 |
| 2026-08-07 | 37.604183 |
| 2026-08-08 | 37.716817 |
| 2026-08-09 | 37.753127 |
| 2026-08-10 | 37.693255 |
| 2026-08-11 | 37.676985 |
| 2026-08-12 | 37.643068 |
| 2026-08-13 | 37.612357 |
| 2026-08-14 | 37.589358 |
| 2026-08-15 | 37.782864 |
| 2026-08-16 | 37.707027 |
| 2026-08-17 | 37.81356 |
| 2026-08-18 | 37.800997 |
| 2026-08-20 | 38.113724 |
| 2026-08-21 | 38.14875 |
| 2026-08-22 | 38.099846 |
| 2026-08-23 | 38.166586 |
| 2026-08-24 | 38.106885 |
| 2026-08-25 | 38.057711 |
| 2026-08-26 | 38.077283 |
| 2026-08-27 | 38.096822 |
| 2026-08-28 | 38.028266 |
| 2026-08-29 | 37.794004 |
| 2026-08-30 | 37.842925 |
| 2026-08-31 | 37.818869 |
| 2026-09-01 | 37.864614 |
| 2026-09-02 | 37.774995 |
| 2026-09-03 | 37.823392 |
| 2026-09-04 | 37.922013 |
| 2026-09-05 | 37.895273 |
| 2026-09-06 | 37.93006 |
| 2026-09-07 | 37.884521 |
| 2026-09-08 | 37.932985 |
| 2026-09-09 | 37.929411 |
| 2026-09-10 | 37.976646 |
| 2026-09-11 | 37.863111 |
| 2026-09-12 | 37.854159 |
| 2026-09-13 | 37.823326 |
| 2026-09-14 | 37.74146 |
| 2026-09-15 | 37.625593 |
| 2026-09-16 | 37.6891 |
| 2026-09-17 | 37.376478 |
| 2026-09-18 | 37.513459 |
| 2026-09-19 | 37.485312 |
| 2026-09-20 | 37.519266 |
| 2026-09-21 | 37.451624 |
| 2026-09-22 | 37.433728 |
| 2026-09-23 | 37.287499 |
| 2026-09-24 | 37.128196 |
| 2026-09-25 | 37.126321 |
| 2026-09-26 | 37.178951 |
| 2026-09-27 | 37.199468 |
| 2026-09-28 | 37.171039 |
| 2026-09-30 | 37.008295 |
| 2026-10-02 | 36.730082 |
| 2026-10-03 | 36.72635 |
| 2026-10-05 | 36.499737 |
| 2026-10-06 | 36.600139 |
| 2026-10-07 | 36.673316 |
| 2026-10-08 | 36.58294 |
| 2026-10-09 | 36.6726 |
| 2026-10-10 | 36.603611 |
| 2026-10-11 | 36.574282 |
| 2026-10-12 | 36.54479 |
| 2026-10-13 | 36.338843 |
| 2026-10-14 | 36.42727 |
| 2026-10-15 | 36.609033 |
| 2026-10-16 | 36.695148 |
| 2026-10-17 | 36.686277 |
High
39.0585
Low
33.3158
Average
37.0230
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/MZN API questions
How do I get the BAM/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/MZN rate in rates.MZN.
How far back does BAM/MZN historical data go?
Daily BAM/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.