BAM to MYR exchange rate API
Convertible Mark to Malaysian Ringgit · quoted 2026-10-15
2.3502
▼ +2.21% over 2Y
1 BAM = 2.3502 MYR · 1 MYR = 0.42549 BAM · Get this rate via the API
1 BAM buys 2.3502 MYR as of 2026-10-15, so 1 MYR buys 0.42549 BAM. Over the last 2 years, BAM/MYR traded between 2.3008 and 2.5808, averaged 2.4298 and fell 2.21%. The API holds daily BAM/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-15 | 2.403369 |
| 2024-10-16 | 2.391346 |
| 2024-10-17 | 2.39383 |
| 2024-10-18 | 2.383976 |
| 2024-10-19 | 2.393281 |
| 2024-10-20 | 2.403449 |
| 2024-10-21 | 2.393227 |
| 2024-10-22 | 2.394298 |
| 2024-10-23 | 2.401138 |
| 2024-10-24 | 2.397358 |
| 2024-10-25 | 2.404067 |
| 2024-10-26 | 2.397154 |
| 2024-10-27 | 2.407688 |
| 2024-10-28 | 2.406566 |
| 2024-10-29 | 2.421389 |
| 2024-10-30 | 2.423464 |
| 2024-10-31 | 2.429587 |
| 2024-11-01 | 2.435641 |
| 2024-11-02 | 2.436547 |
| 2024-11-03 | 2.439695 |
| 2024-11-04 | 2.433254 |
| 2024-11-05 | 2.416116 |
| 2024-11-06 | 2.439098 |
| 2024-11-07 | 2.41242 |
| 2024-11-08 | 2.416042 |
| 2024-11-09 | 2.407047 |
| 2024-11-10 | 2.416744 |
| 2024-11-11 | 2.417952 |
| 2024-11-12 | 2.418032 |
| 2024-11-13 | 2.417035 |
| 2024-11-14 | 2.417488 |
| 2024-11-15 | 2.407253 |
| 2024-11-16 | 2.411416 |
| 2024-11-17 | 2.425314 |
| 2024-11-18 | 2.414874 |
| 2024-11-19 | 2.422285 |
| 2024-11-20 | 2.4232 |
| 2024-11-21 | 2.408294 |
| 2024-11-22 | 2.3926 |
| 2024-11-23 | 2.380983 |
| 2024-11-24 | 2.391465 |
| 2024-11-25 | 2.386392 |
| 2024-11-26 | 2.382632 |
| 2024-11-27 | 2.382064 |
| 2024-11-28 | 2.401047 |
| 2024-11-29 | 2.40024 |
| 2024-11-30 | 2.405456 |
| 2024-12-01 | 2.418659 |
| 2024-12-02 | 2.401407 |
| 2024-12-03 | 2.396665 |
| 2024-12-04 | 2.392018 |
| 2024-12-05 | 2.379341 |
| 2024-12-06 | 2.388264 |
| 2024-12-07 | 2.387858 |
| 2024-12-08 | 2.403195 |
| 2024-12-09 | 2.387579 |
| 2024-12-10 | 2.388966 |
| 2024-12-11 | 2.387512 |
| 2024-12-12 | 2.383423 |
| 2024-12-13 | 2.381476 |
| 2024-12-14 | 2.390057 |
| 2024-12-15 | 2.403828 |
| 2024-12-16 | 2.394601 |
| 2024-12-17 | 2.40267 |
| 2024-12-18 | 2.397516 |
| 2024-12-19 | 2.390232 |
| 2024-12-20 | 2.410836 |
| 2024-12-21 | 2.404193 |
| 2024-12-22 | 2.417344 |
| 2024-12-23 | 2.395127 |
| 2024-12-24 | 2.386428 |
| 2024-12-25 | 2.387578 |
| 2024-12-26 | 2.384184 |
| 2024-12-27 | 2.381129 |
| 2024-12-28 | 2.385305 |
| 2024-12-29 | 2.389499 |
| 2024-12-30 | 2.381038 |
| 2024-12-31 | 2.379624 |
| 2025-01-01 | 2.367291 |
| 2025-01-02 | 2.371412 |
| 2025-01-03 | 2.36277 |
| 2025-01-04 | 2.372712 |
| 2025-01-05 | 2.377967 |
| 2025-01-06 | 2.377772 |
| 2025-01-07 | 2.381145 |
| 2025-01-08 | 2.382994 |
| 2025-01-09 | 2.375281 |
| 2025-01-10 | 2.368652 |
| 2025-01-11 | 2.355983 |
| 2025-01-12 | 2.363507 |
| 2025-01-13 | 2.361788 |
| 2025-01-14 | 2.359557 |
| 2025-01-15 | 2.369501 |
| 2025-01-16 | 2.370195 |
| 2025-01-17 | 2.373917 |
| 2025-01-18 | 2.365855 |
| 2025-01-19 | 2.369778 |
| 2025-01-20 | 2.36204 |
| 2025-01-21 | 2.373947 |
| 2025-01-22 | 2.362208 |
| 2025-01-23 | 2.365648 |
| 2025-01-24 | 2.330768 |
| 2025-01-25 | 2.358033 |
| 2025-01-26 | 2.355973 |
| 2025-01-27 | 2.342733 |
| 2025-01-28 | 2.34736 |
| 2025-01-29 | 2.343142 |
| 2025-01-30 | 2.340895 |
| 2025-01-31 | 2.366909 |
| 2025-02-01 | 2.360409 |
| 2025-02-02 | 2.366526 |
| 2025-02-03 | 2.343673 |
| 2025-02-04 | 2.342955 |
| 2025-02-05 | 2.346302 |
| 2025-02-06 | 2.358945 |
| 2025-02-07 | 2.356251 |
| 2025-02-08 | 2.344955 |
| 2025-02-09 | 2.35018 |
| 2025-02-10 | 2.354928 |
| 2025-02-11 | 2.354567 |
| 2025-02-12 | 2.367487 |
| 2025-02-13 | 2.36804 |
| 2025-02-14 | 2.372878 |
| 2025-02-15 | 2.379535 |
| 2025-02-16 | 2.385785 |
| 2025-02-17 | 2.381267 |
| 2025-02-18 | 2.378974 |
| 2025-02-19 | 2.371703 |
| 2025-02-20 | 2.360799 |
| 2025-02-21 | 2.368906 |
| 2025-02-22 | 2.36417 |
| 2025-02-23 | 2.369629 |
| 2025-02-24 | 2.371299 |
| 2025-02-25 | 2.36738 |
| 2025-02-26 | 2.377221 |
| 2025-02-27 | 2.381778 |
| 2025-02-28 | 2.371208 |
| 2025-03-01 | 2.365613 |
| 2025-03-02 | 2.373368 |
| 2025-03-03 | 2.379093 |
| 2025-03-04 | 2.396462 |
| 2025-03-05 | 2.403658 |
| 2025-03-06 | 2.448151 |
| 2025-03-07 | 2.435356 |
| 2025-03-08 | 2.44539 |
| 2025-03-09 | 2.449751 |
| 2025-03-10 | 2.457474 |
| 2025-03-11 | 2.449296 |
| 2025-03-12 | 2.471483 |
| 2025-03-13 | 2.470644 |
| 2025-03-14 | 2.466236 |
| 2025-03-15 | 2.473898 |
| 2025-03-16 | 2.476212 |
| 2025-03-17 | 2.474162 |
| 2025-03-18 | 2.480466 |
| 2025-03-19 | 2.480314 |
| 2025-03-20 | 2.467743 |
| 2025-03-21 | 2.453003 |
| 2025-03-22 | 2.449288 |
| 2025-03-23 | 2.464566 |
| 2025-03-25 | 2.450938 |
| 2025-03-26 | 2.444174 |
| 2025-03-27 | 2.439361 |
| 2025-03-28 | 2.449365 |
| 2025-03-29 | 2.463406 |
| 2025-03-30 | 2.474072 |
| 2025-03-31 | 2.470278 |
| 2025-04-01 | 2.455094 |
| 2025-04-02 | 2.457788 |
| 2025-04-03 | 2.480333 |
| 2025-04-04 | 2.510564 |
| 2025-04-05 | 2.484829 |
| 2025-04-06 | 2.490199 |
| 2025-04-07 | 2.514847 |
| 2025-04-08 | 2.516357 |
| 2025-04-09 | 2.535983 |
| 2025-04-10 | 2.506725 |
| 2025-04-11 | 2.55068 |
| 2025-04-12 | 2.567774 |
| 2025-04-13 | 2.57339 |
| 2025-04-14 | 2.570552 |
| 2025-04-15 | 2.558043 |
| 2025-04-16 | 2.553989 |
| 2025-04-17 | 2.560803 |
| 2025-04-18 | 2.562899 |
| 2025-04-19 | 2.566645 |
| 2025-04-20 | 2.57542 |
| 2025-04-21 | 2.577538 |
| 2025-04-22 | 2.580783 |
| 2025-04-23 | 2.561926 |
| 2025-04-24 | 2.538834 |
| 2025-04-25 | 2.537231 |
| 2025-04-26 | 2.550093 |
| 2025-04-27 | 2.550091 |
| 2025-04-28 | 2.532869 |
| 2025-04-29 | 2.52008 |
| 2025-04-30 | 2.508352 |
| 2025-05-01 | 2.495027 |
| 2025-05-02 | 2.460927 |
| 2025-05-03 | 2.459744 |
| 2025-05-04 | 2.46482 |
| 2025-05-05 | 2.434061 |
| 2025-05-06 | 2.444121 |
| 2025-05-08 | 2.4793 |
| 2025-05-09 | 2.463728 |
| 2025-05-10 | 2.467571 |
| 2025-05-11 | 2.47405 |
| 2025-05-12 | 2.466434 |
| 2025-05-13 | 2.454786 |
| 2025-05-14 | 2.454201 |
| 2025-05-15 | 2.451644 |
| 2025-05-17 | 2.451276 |
| 2025-05-18 | 2.455845 |
| 2025-05-19 | 2.451947 |
| 2025-05-20 | 2.470082 |
| 2025-05-21 | 2.466528 |
| 2025-05-22 | 2.478416 |
| 2025-05-23 | 2.448281 |
| 2025-05-24 | 2.459262 |
| 2025-05-25 | 2.463957 |
| 2025-05-26 | 2.461684 |
| 2025-05-27 | 2.469462 |
| 2025-05-28 | 2.444796 |
| 2025-05-29 | 2.441573 |
| 2025-05-30 | 2.472045 |
| 2025-05-31 | 2.469843 |
| 2025-06-01 | 2.47417 |
| 2025-06-02 | 2.47457 |
| 2025-06-03 | 2.480101 |
| 2025-06-04 | 2.472489 |
| 2025-06-05 | 2.469201 |
| 2025-06-06 | 2.475173 |
| 2025-06-07 | 2.464099 |
| 2025-06-08 | 2.468251 |
| 2025-06-09 | 2.470783 |
| 2025-06-10 | 2.46661 |
| 2025-06-11 | 2.471883 |
| 2025-06-12 | 2.486062 |
| 2025-06-13 | 2.506854 |
| 2025-06-14 | 2.507305 |
| 2025-06-15 | 2.512465 |
| 2025-06-16 | 2.500118 |
| 2025-06-17 | 2.507856 |
| 2025-06-18 | 2.498458 |
| 2025-06-19 | 2.494945 |
| 2025-06-20 | 2.503342 |
| 2025-06-21 | 2.505843 |
| 2025-06-22 | 2.510709 |
| 2025-06-23 | 2.525109 |
| 2025-06-24 | 2.515275 |
| 2025-06-25 | 2.520099 |
| 2025-06-26 | 2.52713 |
| 2025-06-27 | 2.529967 |
| 2025-06-28 | 2.52974 |
| 2025-06-29 | 2.539867 |
| 2025-06-30 | 2.524133 |
| 2025-07-01 | 2.528685 |
| 2025-07-02 | 2.550194 |
| 2025-07-03 | 2.548822 |
| 2025-07-04 | 2.538087 |
| 2025-07-05 | 2.541837 |
| 2025-07-06 | 2.547021 |
| 2025-07-07 | 2.549316 |
| 2025-07-08 | 2.545771 |
| 2025-07-09 | 2.547546 |
| 2025-07-10 | 2.550072 |
| 2025-07-11 | 2.538525 |
| 2025-07-12 | 2.546631 |
| 2025-07-13 | 2.546131 |
| 2025-07-14 | 2.541283 |
| 2025-07-15 | 2.530833 |
| 2025-07-16 | 2.52016 |
| 2025-07-17 | 2.523846 |
| 2025-07-18 | 2.521703 |
| 2025-07-19 | 2.524678 |
| 2025-07-20 | 2.528137 |
| 2025-07-21 | 2.516672 |
| 2025-07-22 | 2.529139 |
| 2025-07-23 | 2.537433 |
| 2025-07-24 | 2.537846 |
| 2025-07-25 | 2.534295 |
| 2025-07-26 | 2.53729 |
| 2025-07-27 | 2.540283 |
| 2025-07-28 | 2.541421 |
| 2025-07-29 | 2.510866 |
| 2025-07-30 | 2.50768 |
| 2025-07-31 | 2.492683 |
| 2025-08-01 | 2.495948 |
| 2025-08-02 | 2.532672 |
| 2025-08-03 | 2.539972 |
| 2025-08-04 | 2.507944 |
| 2025-08-05 | 2.498542 |
| 2025-08-06 | 2.50201 |
| 2025-08-07 | 2.524598 |
| 2025-08-08 | 2.528211 |
| 2025-08-09 | 2.522199 |
| 2025-08-10 | 2.526627 |
| 2025-08-11 | 2.524911 |
| 2025-08-12 | 2.513649 |
| 2025-08-13 | 2.512068 |
| 2025-08-14 | 2.522592 |
| 2025-08-15 | 2.510758 |
| 2025-08-16 | 2.520682 |
| 2025-08-17 | 2.52584 |
| 2025-08-18 | 2.526465 |
| 2025-08-19 | 2.515838 |
| 2025-08-20 | 2.513124 |
| 2025-08-21 | 2.516191 |
| 2025-08-22 | 2.509082 |
| 2025-08-23 | 2.533426 |
| 2025-08-24 | 2.534038 |
| 2025-08-25 | 2.516076 |
| 2025-08-26 | 2.509111 |
| 2025-08-27 | 2.519282 |
| 2025-08-28 | 2.510663 |
| 2025-08-29 | 2.518686 |
| 2025-08-30 | 2.524152 |
| 2025-08-31 | 2.528493 |
| 2025-09-01 | 2.527744 |
| 2025-09-02 | 2.53901 |
| 2025-09-03 | 2.514196 |
| 2025-09-04 | 2.519267 |
| 2025-09-05 | 2.519855 |
| 2025-09-06 | 2.530683 |
| 2025-09-07 | 2.538043 |
| 2025-09-08 | 2.52498 |
| 2025-09-09 | 2.531825 |
| 2025-09-10 | 2.520951 |
| 2025-09-11 | 2.525212 |
| 2025-09-13 | 2.520492 |
| 2025-09-14 | 2.527309 |
| 2025-09-15 | 2.521699 |
| 2025-09-16 | 2.530039 |
| 2025-09-17 | 2.53878 |
| 2025-09-18 | 2.533932 |
| 2025-09-19 | 2.533286 |
| 2025-09-20 | 2.525243 |
| 2025-09-21 | 2.531259 |
| 2025-09-22 | 2.521158 |
| 2025-09-23 | 2.536923 |
| 2025-09-24 | 2.540223 |
| 2025-09-25 | 2.527866 |
| 2025-09-26 | 2.51848 |
| 2025-09-27 | 2.526588 |
| 2025-09-28 | 2.53342 |
| 2025-09-29 | 2.526207 |
| 2025-09-30 | 2.522123 |
| 2025-10-01 | 2.525494 |
| 2025-10-02 | 2.523887 |
| 2025-10-03 | 2.522277 |
| 2025-10-04 | 2.526476 |
| 2025-10-05 | 2.532691 |
| 2025-10-06 | 2.526463 |
| 2025-10-07 | 2.52092 |
| 2025-10-08 | 2.507372 |
| 2025-10-09 | 2.509031 |
| 2025-10-10 | 2.498872 |
| 2025-10-11 | 2.505835 |
| 2025-10-12 | 2.51543 |
| 2025-10-13 | 2.511823 |
| 2025-10-14 | 2.502644 |
| 2025-10-15 | 2.514167 |
| 2025-10-16 | 2.523267 |
| 2025-10-17 | 2.52854 |
| 2025-10-18 | 2.519587 |
| 2025-10-19 | 2.52513 |
| 2025-10-20 | 2.519565 |
| 2025-10-21 | 2.517895 |
| 2025-10-22 | 2.499572 |
| 2025-10-23 | 2.508694 |
| 2025-10-24 | 2.507023 |
| 2025-10-25 | 2.510084 |
| 2025-10-26 | 2.516491 |
| 2025-10-27 | 2.505021 |
| 2025-10-28 | 2.501876 |
| 2025-10-29 | 2.494454 |
| 2025-10-30 | 2.494115 |
| 2025-10-31 | 2.477674 |
| 2025-11-01 | 2.474339 |
| 2025-11-02 | 2.489155 |
| 2025-11-03 | 2.475033 |
| 2025-11-04 | 2.470072 |
| 2025-11-05 | 2.463041 |
| 2025-11-06 | 2.461355 |
| 2025-11-07 | 2.463584 |
| 2025-11-08 | 2.470285 |
| 2025-11-09 | 2.476309 |
| 2025-11-10 | 2.458344 |
| 2025-11-11 | 2.445088 |
| 2025-11-12 | 2.448369 |
| 2025-11-13 | 2.446637 |
| 2025-11-14 | 2.458376 |
| 2025-11-15 | 2.454973 |
| 2025-11-16 | 2.461199 |
| 2025-11-17 | 2.462851 |
| 2025-11-18 | 2.467835 |
| 2025-11-19 | 2.456478 |
| 2025-11-20 | 2.449233 |
| 2025-11-21 | 2.44714 |
| 2025-11-22 | 2.45374 |
| 2025-11-23 | 2.449921 |
| 2025-11-24 | 2.432493 |
| 2025-11-25 | 2.436736 |
| 2025-11-26 | 2.448903 |
| 2025-11-27 | 2.453068 |
| 2025-11-28 | 2.447634 |
| 2025-11-29 | 2.449194 |
| 2025-11-30 | 2.457421 |
| 2025-12-01 | 2.449453 |
| 2025-12-02 | 2.452955 |
| 2025-12-03 | 2.453144 |
| 2025-12-04 | 2.452145 |
| 2025-12-05 | 2.449556 |
| 2025-12-06 | 2.447156 |
| 2025-12-07 | 2.45498 |
| 2025-12-08 | 2.450401 |
| 2025-12-09 | 2.450498 |
| 2025-12-11 | 2.455899 |
| 2025-12-12 | 2.45985 |
| 2025-12-13 | 2.45888 |
| 2025-12-14 | 2.464923 |
| 2025-12-15 | 2.456549 |
| 2025-12-16 | 2.454765 |
| 2025-12-17 | 2.455642 |
| 2025-12-18 | 2.452395 |
| 2025-12-19 | 2.444575 |
| 2025-12-20 | 2.442422 |
| 2025-12-21 | 2.447501 |
| 2025-12-22 | 2.44334 |
| 2025-12-23 | 2.446715 |
| 2025-12-24 | 2.441712 |
| 2025-12-25 | 2.436382 |
| 2025-12-26 | 2.444256 |
| 2025-12-27 | 2.4362 |
| 2025-12-28 | 2.444174 |
| 2025-12-29 | 2.445252 |
| 2025-12-30 | 2.436566 |
| 2025-12-31 | 2.436107 |
| 2026-01-01 | 2.435539 |
| 2026-01-02 | 2.438287 |
| 2026-01-03 | 2.43176 |
| 2026-01-04 | 2.438487 |
| 2026-01-05 | 2.435046 |
| 2026-01-06 | 2.425937 |
| 2026-01-07 | 2.427792 |
| 2026-01-08 | 2.424973 |
| 2026-01-09 | 2.42626 |
| 2026-01-10 | 2.436079 |
| 2026-01-11 | 2.430851 |
| 2026-01-12 | 2.42182 |
| 2026-01-13 | 2.418728 |
| 2026-01-14 | 2.408884 |
| 2026-01-15 | 2.413742 |
| 2026-01-16 | 2.4083 |
| 2026-01-17 | 2.405028 |
| 2026-01-18 | 2.41496 |
| 2026-01-19 | 2.4092 |
| 2026-01-20 | 2.413435 |
| 2026-01-21 | 2.426883 |
| 2026-01-22 | 2.414878 |
| 2026-01-23 | 2.405827 |
| 2026-01-24 | 2.421956 |
| 2026-01-25 | 2.429186 |
| 2026-01-26 | 2.407098 |
| 2026-01-27 | 2.401256 |
| 2026-01-28 | 2.402978 |
| 2026-01-29 | 2.403522 |
| 2026-01-30 | 2.402945 |
| 2026-01-31 | 2.389429 |
| 2026-02-01 | 2.398853 |
| 2026-02-02 | 2.393024 |
| 2026-02-03 | 2.373848 |
| 2026-02-04 | 2.377286 |
| 2026-02-05 | 2.380944 |
| 2026-02-06 | 2.379683 |
| 2026-02-07 | 2.382614 |
| 2026-02-08 | 2.390278 |
| 2026-02-09 | 2.377909 |
| 2026-02-10 | 2.38996 |
| 2026-02-11 | 2.398797 |
| 2026-02-12 | 2.370806 |
| 2026-02-13 | 2.37143 |
| 2026-02-14 | 2.369876 |
| 2026-02-15 | 2.375967 |
| 2026-02-16 | 2.365866 |
| 2026-02-17 | 2.361658 |
| 2026-02-18 | 2.362039 |
| 2026-02-19 | 2.357134 |
| 2026-02-20 | 2.346048 |
| 2026-02-21 | 2.351468 |
| 2026-02-22 | 2.355561 |
| 2026-02-23 | 2.353341 |
| 2026-02-24 | 2.346078 |
| 2026-02-25 | 2.344989 |
| 2026-02-26 | 2.348387 |
| 2026-02-27 | 2.347047 |
| 2026-02-28 | 2.348131 |
| 2026-03-01 | 2.356095 |
| 2026-03-02 | 2.36634 |
| 2026-03-03 | 2.359981 |
| 2026-03-04 | 2.337451 |
| 2026-03-05 | 2.343396 |
| 2026-03-06 | 2.344332 |
| 2026-03-07 | 2.343937 |
| 2026-03-08 | 2.34907 |
| 2026-03-09 | 2.335693 |
| 2026-03-10 | 2.332958 |
| 2026-03-11 | 2.326957 |
| 2026-03-12 | 2.315857 |
| 2026-03-13 | 2.319468 |
| 2026-03-14 | 2.306672 |
| 2026-03-15 | 2.313519 |
| 2026-03-16 | 2.300759 |
| 2026-03-17 | 2.302971 |
| 2026-03-18 | 2.309946 |
| 2026-03-19 | 2.314106 |
| 2026-03-20 | 2.329642 |
| 2026-03-21 | 2.335097 |
| 2026-03-22 | 2.336976 |
| 2026-03-23 | 2.325782 |
| 2026-03-24 | 2.346502 |
| 2026-03-25 | 2.352941 |
| 2026-03-26 | 2.360651 |
| 2026-03-27 | 2.367647 |
| 2026-03-28 | 2.308638 |
| 2026-03-29 | 2.371001 |
| 2026-03-30 | 2.371906 |
| 2026-03-31 | 2.376183 |
| 2026-04-01 | 2.381541 |
| 2026-04-02 | 2.384777 |
| 2026-04-03 | 2.379247 |
| 2026-04-04 | 2.373184 |
| 2026-04-05 | 2.378616 |
| 2026-04-06 | 2.382375 |
| 2026-04-07 | 2.376442 |
| 2026-04-08 | 2.372556 |
| 2026-04-09 | 2.382184 |
| 2026-04-10 | 2.369089 |
| 2026-04-11 | 2.375434 |
| 2026-04-12 | 2.382338 |
| 2026-04-13 | 2.384132 |
| 2026-04-14 | 2.364683 |
| 2026-04-15 | 2.384308 |
| 2026-04-16 | 2.387004 |
| 2026-04-17 | 2.380752 |
| 2026-04-18 | 2.383768 |
| 2026-04-19 | 2.383663 |
| 2026-04-20 | 2.375611 |
| 2026-04-21 | 2.380204 |
| 2026-04-22 | 2.37376 |
| 2026-04-23 | 2.373318 |
| 2026-04-24 | 2.368119 |
| 2026-04-25 | 2.373123 |
| 2026-04-26 | 2.380639 |
| 2026-04-27 | 2.369017 |
| 2026-04-28 | 2.367816 |
| 2026-04-29 | 2.363609 |
| 2026-04-30 | 2.376076 |
| 2026-05-01 | 2.383451 |
| 2026-05-02 | 2.377902 |
| 2026-05-03 | 2.384469 |
| 2026-05-04 | 2.367489 |
| 2026-05-05 | 2.370694 |
| 2026-05-06 | 2.350842 |
| 2026-05-07 | 2.356161 |
| 2026-05-08 | 2.351412 |
| 2026-05-09 | 2.358567 |
| 2026-05-10 | 2.368851 |
| 2026-05-11 | 2.365662 |
| 2026-05-12 | 2.365021 |
| 2026-05-14 | 2.354707 |
| 2026-05-15 | 2.36489 |
| 2026-05-16 | 2.348164 |
| 2026-05-17 | 2.354938 |
| 2026-05-18 | 2.364171 |
| 2026-05-19 | 2.367458 |
| 2026-05-20 | 2.355852 |
| 2026-05-21 | 2.354308 |
| 2026-05-23 | 2.353909 |
| 2026-05-24 | 2.35821 |
| 2026-05-25 | 2.351671 |
| 2026-05-26 | 2.35861 |
| 2026-05-27 | 2.359755 |
| 2026-05-28 | 2.357151 |
| 2026-05-29 | 2.359527 |
| 2026-05-30 | 2.366036 |
| 2026-05-31 | 2.367694 |
| 2026-06-01 | 2.3612 |
| 2026-06-02 | 2.359138 |
| 2026-06-03 | 2.374369 |
| 2026-06-04 | 2.382263 |
| 2026-06-05 | 2.392079 |
| 2026-06-06 | 2.372772 |
| 2026-06-09 | 2.395666 |
| 2026-06-10 | 2.403185 |
| 2026-06-11 | 2.401205 |
| 2026-06-12 | 2.400883 |
| 2026-06-13 | 2.399913 |
| 2026-06-14 | 2.40546 |
| 2026-06-15 | 2.40525 |
| 2026-06-16 | 2.408685 |
| 2026-06-17 | 2.415212 |
| 2026-06-18 | 2.426107 |
| 2026-06-19 | 2.417328 |
| 2026-06-20 | 2.427728 |
| 2026-06-21 | 2.431899 |
| 2026-06-22 | 2.430137 |
| 2026-06-23 | 2.419686 |
| 2026-06-24 | 2.404395 |
| 2026-06-25 | 2.393657 |
| 2026-06-26 | 2.376686 |
| 2026-06-27 | 2.379869 |
| 2026-06-28 | 2.384344 |
| 2026-06-29 | 2.369738 |
| 2026-06-30 | 2.380815 |
| 2026-07-01 | 2.387191 |
| 2026-07-02 | 2.376992 |
| 2026-07-03 | 2.381205 |
| 2026-07-04 | 2.380536 |
| 2026-07-05 | 2.386859 |
| 2026-07-06 | 2.387841 |
| 2026-07-07 | 2.37999 |
| 2026-07-08 | 2.379783 |
| 2026-07-09 | 2.381954 |
| 2026-07-10 | 2.38319 |
| 2026-07-11 | 2.374302 |
| 2026-07-12 | 2.380353 |
| 2026-07-13 | 2.372067 |
| 2026-07-14 | 2.375295 |
| 2026-07-15 | 2.385547 |
| 2026-07-16 | 2.387462 |
| 2026-07-17 | 2.3949 |
| 2026-07-18 | 2.39527 |
| 2026-07-19 | 2.399508 |
| 2026-07-20 | 2.394016 |
| 2026-07-21 | 2.385586 |
| 2026-07-22 | 2.383573 |
| 2026-07-23 | 2.389211 |
| 2026-07-24 | 2.380138 |
| 2026-07-25 | 2.378837 |
| 2026-07-26 | 2.382714 |
| 2026-07-27 | 2.381857 |
| 2026-07-28 | 2.38066 |
| 2026-07-29 | 2.382933 |
| 2026-07-30 | 2.391028 |
| 2026-07-31 | 2.404761 |
| 2026-08-01 | 2.408262 |
| 2026-08-02 | 2.413514 |
| 2026-08-03 | 2.414234 |
| 2026-08-04 | 2.408434 |
| 2026-08-05 | 2.414454 |
| 2026-08-06 | 2.415617 |
| 2026-08-07 | 2.410327 |
| 2026-08-08 | 2.417507 |
| 2026-08-09 | 2.421757 |
| 2026-08-10 | 2.416354 |
| 2026-08-11 | 2.415851 |
| 2026-08-12 | 2.409798 |
| 2026-08-13 | 2.40795 |
| 2026-08-14 | 2.409958 |
| 2026-08-15 | 2.417162 |
| 2026-08-16 | 2.421096 |
| 2026-08-17 | 2.405206 |
| 2026-08-18 | 2.402781 |
| 2026-08-20 | 2.415319 |
| 2026-08-21 | 2.413919 |
| 2026-08-22 | 2.411044 |
| 2026-08-23 | 2.417044 |
| 2026-08-24 | 2.413693 |
| 2026-08-25 | 2.413714 |
| 2026-08-26 | 2.402469 |
| 2026-08-27 | 2.402125 |
| 2026-08-28 | 2.397291 |
| 2026-08-29 | 2.386139 |
| 2026-08-30 | 2.388918 |
| 2026-08-31 | 2.385949 |
| 2026-09-01 | 2.396522 |
| 2026-09-02 | 2.395042 |
| 2026-09-03 | 2.396513 |
| 2026-09-04 | 2.403642 |
| 2026-09-05 | 2.401354 |
| 2026-09-06 | 2.406207 |
| 2026-09-07 | 2.401838 |
| 2026-09-08 | 2.414004 |
| 2026-09-09 | 2.420411 |
| 2026-09-10 | 2.419154 |
| 2026-09-11 | 2.414496 |
| 2026-09-12 | 2.413738 |
| 2026-09-13 | 2.417919 |
| 2026-09-14 | 2.41075 |
| 2026-09-15 | 2.410558 |
| 2026-09-16 | 2.412001 |
| 2026-09-17 | 2.402449 |
| 2026-09-18 | 2.395154 |
| 2026-09-19 | 2.397899 |
| 2026-09-20 | 2.401422 |
| 2026-09-21 | 2.392784 |
| 2026-09-22 | 2.390157 |
| 2026-09-23 | 2.383609 |
| 2026-09-24 | 2.377351 |
| 2026-09-25 | 2.368311 |
| 2026-09-26 | 2.373129 |
| 2026-09-27 | 2.377848 |
| 2026-09-28 | 2.377561 |
| 2026-09-30 | 2.362854 |
| 2026-10-02 | 2.350139 |
| 2026-10-03 | 2.350308 |
| 2026-10-05 | 2.336974 |
| 2026-10-06 | 2.342374 |
| 2026-10-07 | 2.347412 |
| 2026-10-08 | 2.344045 |
| 2026-10-09 | 2.347333 |
| 2026-10-10 | 2.340364 |
| 2026-10-11 | 2.344413 |
| 2026-10-12 | 2.33877 |
| 2026-10-13 | 2.334627 |
| 2026-10-14 | 2.340131 |
| 2026-10-15 | 2.350244 |
High
2.5808
Low
2.3008
Average
2.4298
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/MYR API questions
How do I get the BAM/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/MYR rate in rates.MYR.
How far back does BAM/MYR historical data go?
Daily BAM/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.