BAM to MXN exchange rate API
Convertible Mark to Mexican Peso · quoted 2026-10-18
10.6267
▼ +2.78% over 2Y
1 BAM = 10.6267 MXN · 1 MXN = 0.09410 BAM · Get this rate via the API
1 BAM buys 10.6267 MXN as of 2026-10-18, so 1 MXN buys 0.09410 BAM. Over the last 2 years, BAM/MXN traded between 10.0243 and 11.8274, averaged 10.7797 and fell 2.78%. The API holds daily BAM/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-18 | 10.930416 |
| 2024-10-19 | 11.054385 |
| 2024-10-20 | 11.045583 |
| 2024-10-21 | 11.086494 |
| 2024-10-22 | 11.002023 |
| 2024-10-23 | 11.079557 |
| 2024-10-24 | 10.907233 |
| 2024-10-25 | 10.961452 |
| 2024-10-26 | 11.036773 |
| 2024-10-27 | 11.028492 |
| 2024-10-28 | 11.029847 |
| 2024-10-29 | 11.073089 |
| 2024-10-30 | 11.164445 |
| 2024-10-31 | 11.119395 |
| 2024-11-01 | 11.102303 |
| 2024-11-02 | 11.282935 |
| 2024-11-03 | 11.194054 |
| 2024-11-04 | 11.186247 |
| 2024-11-05 | 11.203696 |
| 2024-11-06 | 11.433129 |
| 2024-11-07 | 10.86519 |
| 2024-11-08 | 11.021274 |
| 2024-11-09 | 11.049194 |
| 2024-11-10 | 11.076605 |
| 2024-11-11 | 11.250885 |
| 2024-11-12 | 11.101847 |
| 2024-11-13 | 11.142046 |
| 2024-11-14 | 11.126659 |
| 2024-11-15 | 10.974983 |
| 2024-11-16 | 10.971381 |
| 2024-11-17 | 10.977098 |
| 2024-11-18 | 10.982986 |
| 2024-11-19 | 11.004648 |
| 2024-11-20 | 10.93057 |
| 2024-11-21 | 10.988414 |
| 2024-11-22 | 10.942613 |
| 2024-11-23 | 10.885985 |
| 2024-11-24 | 10.87015 |
| 2024-11-25 | 10.894186 |
| 2024-11-26 | 10.952177 |
| 2024-11-27 | 11.123463 |
| 2024-11-28 | 10.981871 |
| 2024-11-29 | 11.0109 |
| 2024-11-30 | 11.020758 |
| 2024-12-01 | 11.019988 |
| 2024-12-02 | 11.037576 |
| 2024-12-03 | 10.910238 |
| 2024-12-04 | 10.909757 |
| 2024-12-05 | 10.903999 |
| 2024-12-06 | 10.908652 |
| 2024-12-07 | 10.908509 |
| 2024-12-08 | 10.915087 |
| 2024-12-09 | 10.877188 |
| 2024-12-10 | 10.880269 |
| 2024-12-11 | 10.883436 |
| 2024-12-12 | 10.833828 |
| 2024-12-13 | 10.809019 |
| 2024-12-14 | 10.809615 |
| 2024-12-15 | 10.808569 |
| 2024-12-16 | 10.8421 |
| 2024-12-17 | 10.83177 |
| 2024-12-18 | 10.802443 |
| 2024-12-19 | 10.785725 |
| 2024-12-20 | 10.719953 |
| 2024-12-21 | 10.707851 |
| 2024-12-22 | 10.704047 |
| 2024-12-23 | 10.782 |
| 2024-12-24 | 10.718513 |
| 2024-12-25 | 10.724012 |
| 2024-12-26 | 10.727804 |
| 2024-12-27 | 10.790763 |
| 2024-12-28 | 10.837399 |
| 2024-12-29 | 10.834926 |
| 2024-12-30 | 10.868008 |
| 2024-12-31 | 11.039275 |
| 2025-01-01 | 11.027002 |
| 2025-01-02 | 10.998239 |
| 2025-01-03 | 10.824871 |
| 2025-01-04 | 10.874878 |
| 2025-01-05 | 10.876767 |
| 2025-01-06 | 10.716055 |
| 2025-01-07 | 10.792324 |
| 2025-01-08 | 10.81015 |
| 2025-01-09 | 10.801355 |
| 2025-01-10 | 10.800243 |
| 2025-01-11 | 10.851805 |
| 2025-01-12 | 10.862482 |
| 2025-01-13 | 10.876306 |
| 2025-01-14 | 10.804407 |
| 2025-01-15 | 10.78394 |
| 2025-01-16 | 10.855444 |
| 2025-01-17 | 10.957837 |
| 2025-01-18 | 10.921871 |
| 2025-01-19 | 10.910819 |
| 2025-01-20 | 10.9721 |
| 2025-01-21 | 11.004877 |
| 2025-01-22 | 10.947176 |
| 2025-01-23 | 10.896361 |
| 2025-01-24 | 10.78191 |
| 2025-01-25 | 10.883763 |
| 2025-01-26 | 10.923673 |
| 2025-01-27 | 10.969172 |
| 2025-01-28 | 11.043859 |
| 2025-01-29 | 10.925448 |
| 2025-01-30 | 10.938744 |
| 2025-01-31 | 10.979005 |
| 2025-02-01 | 10.954522 |
| 2025-02-02 | 11.141993 |
| 2025-02-03 | 10.963566 |
| 2025-02-04 | 10.780073 |
| 2025-02-05 | 10.933308 |
| 2025-02-06 | 10.972151 |
| 2025-02-07 | 10.8841 |
| 2025-02-08 | 10.862052 |
| 2025-02-09 | 10.871037 |
| 2025-02-10 | 10.841862 |
| 2025-02-11 | 10.85995 |
| 2025-02-12 | 10.887104 |
| 2025-02-13 | 10.967824 |
| 2025-02-14 | 10.88379 |
| 2025-02-15 | 10.894967 |
| 2025-02-16 | 10.904555 |
| 2025-02-17 | 10.94869 |
| 2025-02-18 | 10.855475 |
| 2025-02-19 | 10.847205 |
| 2025-02-20 | 10.850177 |
| 2025-02-21 | 10.897484 |
| 2025-02-22 | 10.928046 |
| 2025-02-23 | 10.913315 |
| 2025-02-24 | 10.978203 |
| 2025-02-25 | 10.954914 |
| 2025-02-26 | 10.987874 |
| 2025-02-27 | 10.920479 |
| 2025-02-28 | 10.829962 |
| 2025-03-01 | 10.899682 |
| 2025-03-02 | 10.900467 |
| 2025-03-03 | 10.906306 |
| 2025-03-04 | 11.151507 |
| 2025-03-05 | 11.168138 |
| 2025-03-06 | 11.281809 |
| 2025-03-07 | 11.202314 |
| 2025-03-08 | 11.216908 |
| 2025-03-09 | 11.230391 |
| 2025-03-10 | 11.222378 |
| 2025-03-11 | 11.298758 |
| 2025-03-12 | 11.292265 |
| 2025-03-13 | 11.222251 |
| 2025-03-14 | 11.082277 |
| 2025-03-15 | 11.093613 |
| 2025-03-16 | 11.082352 |
| 2025-03-17 | 11.070578 |
| 2025-03-18 | 11.192591 |
| 2025-03-19 | 11.14769 |
| 2025-03-20 | 11.270806 |
| 2025-03-21 | 11.240433 |
| 2025-03-22 | 11.20764 |
| 2025-03-23 | 11.25301 |
| 2025-03-25 | 11.052193 |
| 2025-03-26 | 11.073746 |
| 2025-03-27 | 11.171228 |
| 2025-03-28 | 11.230315 |
| 2025-03-29 | 11.323579 |
| 2025-03-30 | 11.34688 |
| 2025-03-31 | 11.35627 |
| 2025-04-01 | 11.353376 |
| 2025-04-02 | 11.235072 |
| 2025-04-03 | 11.182208 |
| 2025-04-04 | 11.533757 |
| 2025-04-05 | 11.451492 |
| 2025-04-06 | 11.491327 |
| 2025-04-07 | 11.607443 |
| 2025-04-08 | 11.501888 |
| 2025-04-09 | 11.827421 |
| 2025-04-10 | 11.463735 |
| 2025-04-11 | 11.754032 |
| 2025-04-12 | 11.805113 |
| 2025-04-13 | 11.777643 |
| 2025-04-14 | 11.756302 |
| 2025-04-15 | 11.616617 |
| 2025-04-16 | 11.588448 |
| 2025-04-17 | 11.571512 |
| 2025-04-18 | 11.464685 |
| 2025-04-19 | 11.484945 |
| 2025-04-20 | 11.464752 |
| 2025-04-21 | 11.554725 |
| 2025-04-22 | 11.552257 |
| 2025-04-23 | 11.410828 |
| 2025-04-24 | 11.373439 |
| 2025-04-25 | 11.383425 |
| 2025-04-26 | 11.367516 |
| 2025-04-27 | 11.356042 |
| 2025-04-28 | 11.332001 |
| 2025-04-29 | 11.415709 |
| 2025-04-30 | 11.348259 |
| 2025-05-01 | 11.344782 |
| 2025-05-02 | 11.369355 |
| 2025-05-03 | 11.309347 |
| 2025-05-04 | 11.322869 |
| 2025-05-05 | 11.351411 |
| 2025-05-06 | 11.384365 |
| 2025-05-08 | 11.335462 |
| 2025-05-09 | 11.183496 |
| 2025-05-10 | 11.181046 |
| 2025-05-11 | 11.187619 |
| 2025-05-12 | 11.216073 |
| 2025-05-13 | 11.117578 |
| 2025-05-14 | 11.084513 |
| 2025-05-15 | 11.0727 |
| 2025-05-17 | 11.109548 |
| 2025-05-18 | 11.109215 |
| 2025-05-19 | 11.118724 |
| 2025-05-20 | 11.077882 |
| 2025-05-21 | 11.153284 |
| 2025-05-22 | 11.250637 |
| 2025-05-23 | 11.189948 |
| 2025-05-24 | 11.18022 |
| 2025-05-25 | 11.184215 |
| 2025-05-26 | 11.198676 |
| 2025-05-27 | 11.216308 |
| 2025-05-28 | 11.165203 |
| 2025-05-29 | 11.160905 |
| 2025-05-30 | 11.205027 |
| 2025-05-31 | 11.281447 |
| 2025-06-01 | 11.267534 |
| 2025-06-02 | 11.203969 |
| 2025-06-03 | 11.241173 |
| 2025-06-04 | 11.181434 |
| 2025-06-05 | 11.220486 |
| 2025-06-06 | 11.189146 |
| 2025-06-07 | 11.13737 |
| 2025-06-08 | 11.132879 |
| 2025-06-09 | 11.129552 |
| 2025-06-10 | 11.086091 |
| 2025-06-11 | 11.087837 |
| 2025-06-12 | 11.129421 |
| 2025-06-13 | 11.223093 |
| 2025-06-14 | 11.193098 |
| 2025-06-15 | 11.184995 |
| 2025-06-16 | 11.148652 |
| 2025-06-17 | 11.181237 |
| 2025-06-18 | 11.138735 |
| 2025-06-19 | 11.171432 |
| 2025-06-20 | 11.20799 |
| 2025-06-21 | 11.296588 |
| 2025-06-22 | 11.336936 |
| 2025-06-23 | 11.318815 |
| 2025-06-24 | 11.283099 |
| 2025-06-25 | 11.296669 |
| 2025-06-26 | 11.276794 |
| 2025-06-27 | 11.284259 |
| 2025-06-28 | 11.260546 |
| 2025-06-29 | 11.284531 |
| 2025-06-30 | 11.295019 |
| 2025-07-01 | 11.254674 |
| 2025-07-02 | 11.304176 |
| 2025-07-03 | 11.341864 |
| 2025-07-04 | 11.208488 |
| 2025-07-05 | 11.223218 |
| 2025-07-06 | 11.212636 |
| 2025-07-07 | 11.276931 |
| 2025-07-08 | 11.195485 |
| 2025-07-09 | 11.14563 |
| 2025-07-10 | 11.199319 |
| 2025-07-11 | 11.185006 |
| 2025-07-12 | 11.139146 |
| 2025-07-13 | 11.156281 |
| 2025-07-14 | 11.16484 |
| 2025-07-15 | 11.159592 |
| 2025-07-16 | 11.167868 |
| 2025-07-17 | 11.178531 |
| 2025-07-18 | 11.127078 |
| 2025-07-19 | 11.141053 |
| 2025-07-20 | 11.13875 |
| 2025-07-21 | 11.091163 |
| 2025-07-22 | 11.150663 |
| 2025-07-23 | 11.199168 |
| 2025-07-24 | 11.17473 |
| 2025-07-25 | 11.144645 |
| 2025-07-26 | 11.142764 |
| 2025-07-27 | 11.13706 |
| 2025-07-28 | 11.191627 |
| 2025-07-29 | 11.154117 |
| 2025-07-30 | 11.092666 |
| 2025-07-31 | 11.001517 |
| 2025-08-01 | 11.060029 |
| 2025-08-02 | 11.166718 |
| 2025-08-03 | 11.183703 |
| 2025-08-04 | 11.154665 |
| 2025-08-05 | 11.166531 |
| 2025-08-06 | 11.081383 |
| 2025-08-07 | 11.111387 |
| 2025-08-08 | 11.090644 |
| 2025-08-09 | 11.036328 |
| 2025-08-10 | 11.040475 |
| 2025-08-11 | 11.104492 |
| 2025-08-12 | 11.094407 |
| 2025-08-13 | 11.069843 |
| 2025-08-14 | 11.188715 |
| 2025-08-15 | 11.17227 |
| 2025-08-16 | 11.240332 |
| 2025-08-17 | 11.210721 |
| 2025-08-18 | 11.256148 |
| 2025-08-19 | 11.197545 |
| 2025-08-20 | 11.164534 |
| 2025-08-21 | 11.172385 |
| 2025-08-22 | 11.111483 |
| 2025-08-23 | 11.134522 |
| 2025-08-24 | 11.148936 |
| 2025-08-25 | 11.1463 |
| 2025-08-26 | 11.094761 |
| 2025-08-27 | 11.141574 |
| 2025-08-28 | 11.07934 |
| 2025-08-29 | 11.14425 |
| 2025-08-30 | 11.150016 |
| 2025-08-31 | 11.146088 |
| 2025-09-01 | 11.133651 |
| 2025-09-02 | 11.195716 |
| 2025-09-03 | 11.124465 |
| 2025-09-04 | 11.192615 |
| 2025-09-05 | 11.142176 |
| 2025-09-06 | 11.211818 |
| 2025-09-07 | 11.218034 |
| 2025-09-08 | 11.171061 |
| 2025-09-09 | 11.211281 |
| 2025-09-10 | 11.140772 |
| 2025-09-11 | 11.148729 |
| 2025-09-13 | 11.057466 |
| 2025-09-14 | 11.074701 |
| 2025-09-15 | 11.043624 |
| 2025-09-16 | 11.040437 |
| 2025-09-17 | 11.087905 |
| 2025-09-18 | 11.009384 |
| 2025-09-19 | 11.096986 |
| 2025-09-20 | 11.044814 |
| 2025-09-21 | 11.054911 |
| 2025-09-22 | 11.03418 |
| 2025-09-23 | 11.080885 |
| 2025-09-24 | 11.103732 |
| 2025-09-25 | 11.073168 |
| 2025-09-26 | 11.027738 |
| 2025-09-27 | 10.986124 |
| 2025-09-28 | 10.995525 |
| 2025-09-29 | 10.990883 |
| 2025-09-30 | 10.990215 |
| 2025-10-01 | 10.963162 |
| 2025-10-02 | 11.024973 |
| 2025-10-03 | 11.033413 |
| 2025-10-04 | 11.043936 |
| 2025-10-05 | 11.040384 |
| 2025-10-06 | 11.038822 |
| 2025-10-07 | 10.986148 |
| 2025-10-08 | 10.932329 |
| 2025-10-09 | 10.901052 |
| 2025-10-10 | 10.867988 |
| 2025-10-11 | 11.036589 |
| 2025-10-12 | 11.005799 |
| 2025-10-13 | 10.997229 |
| 2025-10-14 | 11.006639 |
| 2025-10-15 | 10.964723 |
| 2025-10-16 | 11.003364 |
| 2025-10-17 | 11.015573 |
| 2025-10-18 | 10.951649 |
| 2025-10-19 | 10.964936 |
| 2025-10-20 | 10.965027 |
| 2025-10-21 | 10.977564 |
| 2025-10-22 | 10.919402 |
| 2025-10-23 | 10.926769 |
| 2025-10-24 | 10.926465 |
| 2025-10-25 | 10.971664 |
| 2025-10-26 | 10.954627 |
| 2025-10-27 | 10.944006 |
| 2025-10-28 | 10.993508 |
| 2025-10-29 | 10.985387 |
| 2025-10-30 | 11.04506 |
| 2025-10-31 | 10.972371 |
| 2025-11-01 | 10.961764 |
| 2025-11-02 | 10.997604 |
| 2025-11-03 | 10.908002 |
| 2025-11-04 | 10.957979 |
| 2025-11-05 | 10.95905 |
| 2025-11-06 | 10.928527 |
| 2025-11-07 | 10.950118 |
| 2025-11-08 | 10.909912 |
| 2025-11-09 | 10.917274 |
| 2025-11-10 | 10.875142 |
| 2025-11-11 | 10.849354 |
| 2025-11-12 | 10.821114 |
| 2025-11-13 | 10.824466 |
| 2025-11-14 | 10.93039 |
| 2025-11-15 | 10.873166 |
| 2025-11-16 | 10.878118 |
| 2025-11-17 | 10.880447 |
| 2025-11-18 | 10.93071 |
| 2025-11-19 | 10.848334 |
| 2025-11-20 | 10.825339 |
| 2025-11-21 | 10.88306 |
| 2025-11-22 | 10.8837 |
| 2025-11-23 | 10.880129 |
| 2025-11-24 | 10.828855 |
| 2025-11-25 | 10.872046 |
| 2025-11-26 | 10.875581 |
| 2025-11-27 | 10.892027 |
| 2025-11-28 | 10.865131 |
| 2025-11-29 | 10.844093 |
| 2025-11-30 | 10.862955 |
| 2025-12-01 | 10.837878 |
| 2025-12-02 | 10.8688 |
| 2025-12-03 | 10.859935 |
| 2025-12-04 | 10.895593 |
| 2025-12-05 | 10.843076 |
| 2025-12-06 | 10.820112 |
| 2025-12-07 | 10.830856 |
| 2025-12-08 | 10.836064 |
| 2025-12-09 | 10.88416 |
| 2025-12-11 | 10.861815 |
| 2025-12-12 | 10.820521 |
| 2025-12-13 | 10.804045 |
| 2025-12-14 | 10.822835 |
| 2025-12-15 | 10.792803 |
| 2025-12-16 | 10.792733 |
| 2025-12-17 | 10.802623 |
| 2025-12-18 | 10.804697 |
| 2025-12-19 | 10.801797 |
| 2025-12-20 | 10.801966 |
| 2025-12-21 | 10.794352 |
| 2025-12-22 | 10.786185 |
| 2025-12-23 | 10.803238 |
| 2025-12-24 | 10.806621 |
| 2025-12-25 | 10.795329 |
| 2025-12-26 | 10.803239 |
| 2025-12-27 | 10.779693 |
| 2025-12-28 | 10.779248 |
| 2025-12-29 | 10.800524 |
| 2025-12-30 | 10.81571 |
| 2025-12-31 | 10.789336 |
| 2026-01-01 | 10.813473 |
| 2026-01-02 | 10.790001 |
| 2026-01-03 | 10.734729 |
| 2026-01-04 | 10.756064 |
| 2026-01-05 | 10.768451 |
| 2026-01-06 | 10.764437 |
| 2026-01-07 | 10.757476 |
| 2026-01-08 | 10.722904 |
| 2026-01-09 | 10.737624 |
| 2026-01-10 | 10.698382 |
| 2026-01-11 | 10.691027 |
| 2026-01-12 | 10.672551 |
| 2026-01-13 | 10.669446 |
| 2026-01-14 | 10.599133 |
| 2026-01-15 | 10.585455 |
| 2026-01-16 | 10.490996 |
| 2026-01-17 | 10.447059 |
| 2026-01-18 | 10.474872 |
| 2026-01-19 | 10.474178 |
| 2026-01-20 | 10.49064 |
| 2026-01-21 | 10.481097 |
| 2026-01-22 | 10.451505 |
| 2026-01-23 | 10.476728 |
| 2026-01-24 | 10.494226 |
| 2026-01-25 | 10.496391 |
| 2026-01-26 | 10.555723 |
| 2026-01-27 | 10.509374 |
| 2026-01-28 | 10.518753 |
| 2026-01-29 | 10.495905 |
| 2026-01-30 | 10.521138 |
| 2026-01-31 | 10.590786 |
| 2026-02-01 | 10.569843 |
| 2026-02-02 | 10.568775 |
| 2026-02-03 | 10.447708 |
| 2026-02-04 | 10.42495 |
| 2026-02-05 | 10.487261 |
| 2026-02-06 | 10.467347 |
| 2026-02-07 | 10.423797 |
| 2026-02-08 | 10.431056 |
| 2026-02-09 | 10.402598 |
| 2026-02-10 | 10.498805 |
| 2026-02-11 | 10.460832 |
| 2026-02-12 | 10.433945 |
| 2026-02-13 | 10.450903 |
| 2026-02-14 | 10.411747 |
| 2026-02-15 | 10.421585 |
| 2026-02-16 | 10.406947 |
| 2026-02-17 | 10.42405 |
| 2026-02-18 | 10.364678 |
| 2026-02-19 | 10.420816 |
| 2026-02-20 | 10.339122 |
| 2026-02-21 | 10.321936 |
| 2026-02-22 | 10.328805 |
| 2026-02-23 | 10.400904 |
| 2026-02-24 | 10.412526 |
| 2026-02-25 | 10.334843 |
| 2026-02-26 | 10.380294 |
| 2026-02-27 | 10.382387 |
| 2026-02-28 | 10.395408 |
| 2026-03-01 | 10.461582 |
| 2026-03-02 | 10.454129 |
| 2026-03-03 | 10.475137 |
| 2026-03-04 | 10.406406 |
| 2026-03-05 | 10.480011 |
| 2026-03-06 | 10.566659 |
| 2026-03-07 | 10.568259 |
| 2026-03-08 | 10.637209 |
| 2026-03-09 | 10.519139 |
| 2026-03-10 | 10.437019 |
| 2026-03-11 | 10.486521 |
| 2026-03-12 | 10.445541 |
| 2026-03-13 | 10.495394 |
| 2026-03-14 | 10.511521 |
| 2026-03-15 | 10.512504 |
| 2026-03-16 | 10.41936 |
| 2026-03-17 | 10.381776 |
| 2026-03-18 | 10.459482 |
| 2026-03-19 | 10.525581 |
| 2026-03-20 | 10.536129 |
| 2026-03-21 | 10.607863 |
| 2026-03-22 | 10.647563 |
| 2026-03-23 | 10.489037 |
| 2026-03-24 | 10.566199 |
| 2026-03-25 | 10.542524 |
| 2026-03-26 | 10.531321 |
| 2026-03-27 | 10.653903 |
| 2026-03-28 | 10.66123 |
| 2026-03-29 | 10.671079 |
| 2026-03-30 | 10.654249 |
| 2026-03-31 | 10.570508 |
| 2026-04-01 | 10.558423 |
| 2026-04-02 | 10.592072 |
| 2026-04-03 | 10.538785 |
| 2026-04-04 | 10.529551 |
| 2026-04-05 | 10.527859 |
| 2026-04-06 | 10.486258 |
| 2026-04-07 | 10.46597 |
| 2026-04-08 | 10.383522 |
| 2026-04-09 | 10.42831 |
| 2026-04-10 | 10.366566 |
| 2026-04-11 | 10.365423 |
| 2026-04-12 | 10.426468 |
| 2026-04-13 | 10.431118 |
| 2026-04-14 | 10.311195 |
| 2026-04-15 | 10.432771 |
| 2026-04-16 | 10.42538 |
| 2026-04-17 | 10.372213 |
| 2026-04-18 | 10.440386 |
| 2026-04-19 | 10.437189 |
| 2026-04-20 | 10.428141 |
| 2026-04-21 | 10.427109 |
| 2026-04-22 | 10.401396 |
| 2026-04-23 | 10.390085 |
| 2026-04-24 | 10.384989 |
| 2026-04-25 | 10.401904 |
| 2026-04-26 | 10.425364 |
| 2026-04-27 | 10.401835 |
| 2026-04-28 | 10.459092 |
| 2026-04-29 | 10.404523 |
| 2026-04-30 | 10.483489 |
| 2026-05-01 | 10.454389 |
| 2026-05-02 | 10.455307 |
| 2026-05-03 | 10.448391 |
| 2026-05-04 | 10.475156 |
| 2026-05-05 | 10.434772 |
| 2026-05-06 | 10.337934 |
| 2026-05-07 | 10.366116 |
| 2026-05-08 | 10.336525 |
| 2026-05-09 | 10.332605 |
| 2026-05-10 | 10.372431 |
| 2026-05-11 | 10.385375 |
| 2026-05-12 | 10.368974 |
| 2026-05-14 | 10.300759 |
| 2026-05-15 | 10.399302 |
| 2026-05-16 | 10.307924 |
| 2026-05-17 | 10.304839 |
| 2026-05-18 | 10.279433 |
| 2026-05-19 | 10.322386 |
| 2026-05-20 | 10.306574 |
| 2026-05-21 | 10.3092 |
| 2026-05-23 | 10.279134 |
| 2026-05-24 | 10.267248 |
| 2026-05-25 | 10.274198 |
| 2026-05-26 | 10.284131 |
| 2026-05-27 | 10.307417 |
| 2026-05-28 | 10.303587 |
| 2026-05-29 | 10.318845 |
| 2026-05-30 | 10.344728 |
| 2026-05-31 | 10.343004 |
| 2026-06-01 | 10.318695 |
| 2026-06-02 | 10.283509 |
| 2026-06-03 | 10.277984 |
| 2026-06-04 | 10.259781 |
| 2026-06-05 | 10.256313 |
| 2026-06-06 | 10.290277 |
| 2026-06-09 | 10.253735 |
| 2026-06-10 | 10.320535 |
| 2026-06-11 | 10.26852 |
| 2026-06-12 | 10.191926 |
| 2026-06-13 | 10.187332 |
| 2026-06-14 | 10.17183 |
| 2026-06-15 | 10.220397 |
| 2026-06-16 | 10.185895 |
| 2026-06-17 | 10.218094 |
| 2026-06-18 | 10.247273 |
| 2026-06-19 | 10.129963 |
| 2026-06-20 | 10.16037 |
| 2026-06-21 | 10.17664 |
| 2026-06-22 | 10.151096 |
| 2026-06-23 | 10.21866 |
| 2026-06-24 | 10.237933 |
| 2026-06-25 | 10.254069 |
| 2026-06-26 | 10.184378 |
| 2026-06-27 | 10.190465 |
| 2026-06-28 | 10.197408 |
| 2026-06-29 | 10.172412 |
| 2026-06-30 | 10.18077 |
| 2026-07-01 | 10.224067 |
| 2026-07-02 | 10.229685 |
| 2026-07-03 | 10.205183 |
| 2026-07-04 | 10.216046 |
| 2026-07-05 | 10.222524 |
| 2026-07-06 | 10.220456 |
| 2026-07-07 | 10.18887 |
| 2026-07-08 | 10.258858 |
| 2026-07-09 | 10.253644 |
| 2026-07-10 | 10.263294 |
| 2026-07-11 | 10.193353 |
| 2026-07-12 | 10.216775 |
| 2026-07-13 | 10.191469 |
| 2026-07-14 | 10.193036 |
| 2026-07-15 | 10.1963 |
| 2026-07-16 | 10.216158 |
| 2026-07-17 | 10.225152 |
| 2026-07-18 | 10.259971 |
| 2026-07-19 | 10.255886 |
| 2026-07-20 | 10.231183 |
| 2026-07-21 | 10.148144 |
| 2026-07-22 | 10.161627 |
| 2026-07-23 | 10.201926 |
| 2026-07-24 | 10.170063 |
| 2026-07-25 | 10.166078 |
| 2026-07-26 | 10.156206 |
| 2026-07-27 | 10.177384 |
| 2026-07-28 | 10.166147 |
| 2026-07-29 | 10.182778 |
| 2026-07-30 | 10.190822 |
| 2026-07-31 | 10.222631 |
| 2026-08-01 | 10.224334 |
| 2026-08-02 | 10.221976 |
| 2026-08-03 | 10.210187 |
| 2026-08-04 | 10.174043 |
| 2026-08-05 | 10.153206 |
| 2026-08-06 | 10.190262 |
| 2026-08-07 | 10.107337 |
| 2026-08-08 | 10.128212 |
| 2026-08-09 | 10.129917 |
| 2026-08-10 | 10.131551 |
| 2026-08-11 | 10.107576 |
| 2026-08-12 | 10.063553 |
| 2026-08-13 | 10.047506 |
| 2026-08-14 | 10.024301 |
| 2026-08-15 | 10.070833 |
| 2026-08-16 | 10.06232 |
| 2026-08-17 | 10.070133 |
| 2026-08-18 | 10.095037 |
| 2026-08-20 | 10.147789 |
| 2026-08-21 | 10.100491 |
| 2026-08-22 | 10.101646 |
| 2026-08-23 | 10.105992 |
| 2026-08-24 | 10.107442 |
| 2026-08-25 | 10.107365 |
| 2026-08-26 | 10.102131 |
| 2026-08-27 | 10.109603 |
| 2026-08-28 | 10.091741 |
| 2026-08-29 | 10.087493 |
| 2026-08-30 | 10.090441 |
| 2026-08-31 | 10.079811 |
| 2026-09-01 | 10.086095 |
| 2026-09-02 | 10.064865 |
| 2026-09-03 | 10.087647 |
| 2026-09-04 | 10.04314 |
| 2026-09-05 | 10.027568 |
| 2026-09-06 | 10.031219 |
| 2026-09-07 | 10.039472 |
| 2026-09-08 | 10.075105 |
| 2026-09-09 | 10.051775 |
| 2026-09-10 | 10.082124 |
| 2026-09-11 | 10.070321 |
| 2026-09-12 | 10.064994 |
| 2026-09-13 | 10.068661 |
| 2026-09-14 | 10.097279 |
| 2026-09-15 | 10.119233 |
| 2026-09-16 | 10.114272 |
| 2026-09-17 | 10.073992 |
| 2026-09-18 | 10.082717 |
| 2026-09-19 | 10.119306 |
| 2026-09-20 | 10.115738 |
| 2026-09-21 | 10.088663 |
| 2026-09-22 | 10.119886 |
| 2026-09-23 | 10.188285 |
| 2026-09-24 | 10.228387 |
| 2026-09-25 | 10.288512 |
| 2026-09-26 | 10.29804 |
| 2026-09-27 | 10.320036 |
| 2026-09-28 | 10.34492 |
| 2026-09-30 | 10.502164 |
| 2026-10-02 | 10.549254 |
| 2026-10-03 | 10.451509 |
| 2026-10-05 | 10.378003 |
| 2026-10-06 | 10.289524 |
| 2026-10-07 | 10.389813 |
| 2026-10-08 | 10.319267 |
| 2026-10-09 | 10.458064 |
| 2026-10-10 | 10.545626 |
| 2026-10-11 | 10.554076 |
| 2026-10-12 | 10.503855 |
| 2026-10-13 | 10.475847 |
| 2026-10-14 | 10.527112 |
| 2026-10-15 | 10.630409 |
| 2026-10-16 | 10.562667 |
| 2026-10-17 | 10.625936 |
| 2026-10-18 | 10.626657 |
High
11.8274
Low
10.0243
Average
10.7797
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/MXN API questions
How do I get the BAM/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/MXN rate in rates.MXN.
How far back does BAM/MXN historical data go?
Daily BAM/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.