BAM to MWK exchange rate API
Convertible Mark to Kwacha · quoted 2026-10-18
996.2111
▲ +3.53% over 2Y
1 BAM = 996.2111 MWK · 1 MWK = 0.001004 BAM · Get this rate via the API
1 BAM buys 996.2111 MWK as of 2026-10-18, so 1 MWK buys 0.001004 BAM. Over the last 2 years, BAM/MWK traded between 907.9872 and 1063.29, averaged 1005.90 and rose 3.53%. The API holds daily BAM/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-18 | 962.24648 |
| 2024-10-19 | 965.065476 |
| 2024-10-20 | 963.184202 |
| 2024-10-21 | 961.776603 |
| 2024-10-22 | 960.231614 |
| 2024-10-23 | 959.163033 |
| 2024-10-24 | 956.193029 |
| 2024-10-25 | 959.027299 |
| 2024-10-26 | 957.734793 |
| 2024-10-27 | 956.952887 |
| 2024-10-28 | 958.876591 |
| 2024-10-29 | 959.473638 |
| 2024-10-30 | 958.361912 |
| 2024-10-31 | 962.126094 |
| 2024-11-01 | 964.683809 |
| 2024-11-02 | 964.60244 |
| 2024-11-03 | 961.244769 |
| 2024-11-04 | 964.052296 |
| 2024-11-05 | 964.148348 |
| 2024-11-06 | 960.495668 |
| 2024-11-07 | 951.045749 |
| 2024-11-08 | 957.191948 |
| 2024-11-09 | 951.125005 |
| 2024-11-10 | 950.204644 |
| 2024-11-11 | 956.071657 |
| 2024-11-12 | 949.691771 |
| 2024-11-13 | 944.591886 |
| 2024-11-14 | 936.667128 |
| 2024-11-15 | 934.725473 |
| 2024-11-16 | 935.651323 |
| 2024-11-17 | 934.248883 |
| 2024-11-18 | 936.374487 |
| 2024-11-19 | 940.735485 |
| 2024-11-20 | 940.588314 |
| 2024-11-21 | 935.83069 |
| 2024-11-22 | 929.728081 |
| 2024-11-23 | 925.057574 |
| 2024-11-24 | 923.638637 |
| 2024-11-25 | 929.230235 |
| 2024-11-26 | 926.736549 |
| 2024-11-27 | 930.333347 |
| 2024-11-28 | 936.905436 |
| 2024-11-29 | 936.38703 |
| 2024-11-30 | 937.903556 |
| 2024-12-01 | 937.513688 |
| 2024-12-02 | 932.601632 |
| 2024-12-03 | 930.100859 |
| 2024-12-04 | 932.58131 |
| 2024-12-05 | 932.925096 |
| 2024-12-06 | 938.652416 |
| 2024-12-07 | 938.430423 |
| 2024-12-08 | 937.073586 |
| 2024-12-09 | 936.579972 |
| 2024-12-10 | 937.186232 |
| 2024-12-11 | 934.662992 |
| 2024-12-12 | 931.510889 |
| 2024-12-13 | 928.037272 |
| 2024-12-14 | 931.84793 |
| 2024-12-15 | 930.830649 |
| 2024-12-16 | 931.097239 |
| 2024-12-17 | 931.074488 |
| 2024-12-18 | 929.00368 |
| 2024-12-19 | 918.767021 |
| 2024-12-20 | 918.047155 |
| 2024-12-21 | 924.277411 |
| 2024-12-22 | 924.057018 |
| 2024-12-23 | 924.588263 |
| 2024-12-24 | 921.921083 |
| 2024-12-25 | 921.046239 |
| 2024-12-26 | 919.867265 |
| 2024-12-27 | 921.392697 |
| 2024-12-28 | 922.764263 |
| 2024-12-29 | 924.097445 |
| 2024-12-30 | 923.946453 |
| 2024-12-31 | 922.830564 |
| 2025-01-01 | 918.836013 |
| 2025-01-02 | 919.058467 |
| 2025-01-03 | 910.988946 |
| 2025-01-04 | 915.024221 |
| 2025-01-05 | 913.805015 |
| 2025-01-06 | 914.184581 |
| 2025-01-07 | 920.289869 |
| 2025-01-08 | 918.82912 |
| 2025-01-09 | 914.31082 |
| 2025-01-10 | 913.594968 |
| 2025-01-11 | 907.987169 |
| 2025-01-12 | 908.765146 |
| 2025-01-13 | 908.656765 |
| 2025-01-14 | 908.613701 |
| 2025-01-15 | 913.318279 |
| 2025-01-16 | 912.810988 |
| 2025-01-17 | 913.949072 |
| 2025-01-18 | 911.79665 |
| 2025-01-19 | 910.125421 |
| 2025-01-20 | 911.74441 |
| 2025-01-21 | 919.960744 |
| 2025-01-22 | 923.145444 |
| 2025-01-23 | 923.100107 |
| 2025-01-24 | 924.232132 |
| 2025-01-25 | 932.062158 |
| 2025-01-26 | 930.635628 |
| 2025-01-27 | 927.931822 |
| 2025-01-28 | 927.608319 |
| 2025-01-29 | 926.01311 |
| 2025-01-30 | 924.96492 |
| 2025-01-31 | 922.324217 |
| 2025-02-01 | 918.541178 |
| 2025-02-02 | 918.299177 |
| 2025-02-03 | 909.328855 |
| 2025-02-04 | 917.702551 |
| 2025-02-05 | 923.141042 |
| 2025-02-06 | 922.959318 |
| 2025-02-07 | 920.836991 |
| 2025-02-08 | 916.845921 |
| 2025-02-09 | 915.472382 |
| 2025-02-10 | 917.156142 |
| 2025-02-11 | 915.900275 |
| 2025-02-12 | 920.345304 |
| 2025-02-13 | 922.838742 |
| 2025-02-14 | 928.267109 |
| 2025-02-15 | 929.285704 |
| 2025-02-16 | 930.210689 |
| 2025-02-17 | 929.004491 |
| 2025-02-18 | 925.884103 |
| 2025-02-19 | 923.785265 |
| 2025-02-20 | 922.985974 |
| 2025-02-21 | 928.600614 |
| 2025-02-22 | 926.268652 |
| 2025-02-23 | 927.239389 |
| 2025-02-24 | 932.519757 |
| 2025-02-25 | 926.734381 |
| 2025-02-26 | 930.169269 |
| 2025-02-27 | 928.011478 |
| 2025-02-28 | 920.643316 |
| 2025-03-01 | 920.827729 |
| 2025-03-02 | 919.774967 |
| 2025-03-03 | 924.657489 |
| 2025-03-04 | 930.249922 |
| 2025-03-05 | 941.0405 |
| 2025-03-06 | 958.828909 |
| 2025-03-07 | 948.021255 |
| 2025-03-08 | 961.284579 |
| 2025-03-09 | 961.907934 |
| 2025-03-10 | 964.040402 |
| 2025-03-11 | 962.346612 |
| 2025-03-12 | 967.127308 |
| 2025-03-13 | 965.536224 |
| 2025-03-14 | 962.011251 |
| 2025-03-15 | 966.157242 |
| 2025-03-16 | 964.259959 |
| 2025-03-17 | 964.106319 |
| 2025-03-18 | 968.122111 |
| 2025-03-19 | 969.707333 |
| 2025-03-20 | 967.353467 |
| 2025-03-21 | 962.535724 |
| 2025-03-22 | 961.332184 |
| 2025-03-23 | 962.010528 |
| 2025-03-25 | 958.861523 |
| 2025-03-26 | 957.492198 |
| 2025-03-27 | 955.204175 |
| 2025-03-28 | 957.734409 |
| 2025-03-29 | 961.317165 |
| 2025-03-30 | 964.657982 |
| 2025-03-31 | 964.925192 |
| 2025-04-01 | 957.467867 |
| 2025-04-02 | 957.108948 |
| 2025-04-03 | 964.283248 |
| 2025-04-04 | 980.702325 |
| 2025-04-05 | 970.232962 |
| 2025-04-06 | 971.185716 |
| 2025-04-07 | 974.180871 |
| 2025-04-08 | 972.843977 |
| 2025-04-09 | 977.996647 |
| 2025-04-10 | 975.063618 |
| 2025-04-11 | 994.682189 |
| 2025-04-12 | 1008.202943 |
| 2025-04-13 | 1006.530113 |
| 2025-04-14 | 1008.511185 |
| 2025-04-15 | 1004.485459 |
| 2025-04-16 | 1004.40964 |
| 2025-04-17 | 1006.86571 |
| 2025-04-18 | 1007.839066 |
| 2025-04-19 | 1008.41859 |
| 2025-04-20 | 1009.766942 |
| 2025-04-21 | 1017.519349 |
| 2025-04-22 | 1019.558988 |
| 2025-04-23 | 1015.95659 |
| 2025-04-24 | 1009.58156 |
| 2025-04-25 | 1007.954609 |
| 2025-04-26 | 1012.605228 |
| 2025-04-27 | 1008.789183 |
| 2025-04-28 | 1006.150426 |
| 2025-04-29 | 1007.600638 |
| 2025-04-30 | 1007.681423 |
| 2025-05-01 | 1004.278272 |
| 2025-05-02 | 1003.304138 |
| 2025-05-03 | 1003.247373 |
| 2025-05-04 | 1001.619721 |
| 2025-05-05 | 1005.495993 |
| 2025-05-06 | 1002.355738 |
| 2025-05-08 | 1004.298963 |
| 2025-05-09 | 993.908682 |
| 2025-05-10 | 998.673775 |
| 2025-05-11 | 997.33588 |
| 2025-05-12 | 995.613779 |
| 2025-05-13 | 983.60221 |
| 2025-05-14 | 992.413696 |
| 2025-05-15 | 993.306402 |
| 2025-05-17 | 990.443353 |
| 2025-05-18 | 989.371917 |
| 2025-05-19 | 990.864632 |
| 2025-05-20 | 998.975665 |
| 2025-05-21 | 999.409313 |
| 2025-05-22 | 1005.801915 |
| 2025-05-23 | 1003.123546 |
| 2025-05-24 | 1007.887634 |
| 2025-05-25 | 1007.587393 |
| 2025-05-26 | 1009.237289 |
| 2025-05-27 | 1009.188162 |
| 2025-05-28 | 1003.27035 |
| 2025-05-29 | 997.364428 |
| 2025-05-30 | 1006.98651 |
| 2025-05-31 | 1005.524479 |
| 2025-06-01 | 1005.72327 |
| 2025-06-02 | 1005.303456 |
| 2025-06-03 | 1011.58704 |
| 2025-06-04 | 1010.007825 |
| 2025-06-05 | 1011.935382 |
| 2025-06-06 | 1014.598834 |
| 2025-06-07 | 1011.290282 |
| 2025-06-08 | 1009.555072 |
| 2025-06-09 | 1013.56235 |
| 2025-06-10 | 1011.05478 |
| 2025-06-11 | 1011.831531 |
| 2025-06-12 | 1022.273657 |
| 2025-06-13 | 1025.437064 |
| 2025-06-14 | 1024.838856 |
| 2025-06-15 | 1023.72871 |
| 2025-06-16 | 1020.543232 |
| 2025-06-17 | 1024.910858 |
| 2025-06-18 | 1019.861865 |
| 2025-06-19 | 1016.422875 |
| 2025-06-20 | 1021.423688 |
| 2025-06-21 | 1021.667898 |
| 2025-06-22 | 1021.493973 |
| 2025-06-23 | 1021.574655 |
| 2025-06-24 | 1025.343147 |
| 2025-06-25 | 1030.323536 |
| 2025-06-26 | 1032.42948 |
| 2025-06-27 | 1037.675265 |
| 2025-06-28 | 1037.879158 |
| 2025-06-29 | 1038.614042 |
| 2025-06-30 | 1039.134694 |
| 2025-07-01 | 1044.682945 |
| 2025-07-02 | 1046.111666 |
| 2025-07-03 | 1045.306957 |
| 2025-07-04 | 1043.813104 |
| 2025-07-05 | 1044.273676 |
| 2025-07-06 | 1044.603939 |
| 2025-07-07 | 1043.80232 |
| 2025-07-08 | 1039.936576 |
| 2025-07-09 | 1039.2937 |
| 2025-07-10 | 1039.100368 |
| 2025-07-11 | 1035.991362 |
| 2025-07-12 | 1037.533862 |
| 2025-07-13 | 1036.227934 |
| 2025-07-14 | 1036.606892 |
| 2025-07-15 | 1035.555314 |
| 2025-07-16 | 1032.920431 |
| 2025-07-17 | 1030.54988 |
| 2025-07-18 | 1028.944456 |
| 2025-07-19 | 1030.718886 |
| 2025-07-20 | 1030.497156 |
| 2025-07-21 | 1031.891066 |
| 2025-07-22 | 1034.403353 |
| 2025-07-23 | 1038.570401 |
| 2025-07-24 | 1042.113861 |
| 2025-07-25 | 1040.436181 |
| 2025-07-26 | 1039.397604 |
| 2025-07-27 | 1041.035079 |
| 2025-07-28 | 1039.14602 |
| 2025-07-29 | 1028.28495 |
| 2025-07-30 | 1026.61315 |
| 2025-07-31 | 1014.389597 |
| 2025-08-01 | 1012.58894 |
| 2025-08-02 | 1027.863894 |
| 2025-08-03 | 1028.246651 |
| 2025-08-04 | 1019.548002 |
| 2025-08-05 | 1023.813222 |
| 2025-08-06 | 1025.422472 |
| 2025-08-07 | 1031.192546 |
| 2025-08-08 | 1034.54239 |
| 2025-08-09 | 1030.800196 |
| 2025-08-10 | 1030.331668 |
| 2025-08-11 | 1033.281789 |
| 2025-08-12 | 1031.209302 |
| 2025-08-13 | 1036.234927 |
| 2025-08-14 | 1039.158058 |
| 2025-08-15 | 1034.167239 |
| 2025-08-16 | 1038.536601 |
| 2025-08-17 | 1037.582956 |
| 2025-08-18 | 1036.234425 |
| 2025-08-19 | 1033.443612 |
| 2025-08-20 | 1032.080807 |
| 2025-08-21 | 1031.847682 |
| 2025-08-22 | 1030.465154 |
| 2025-08-23 | 1039.827997 |
| 2025-08-24 | 1039.293119 |
| 2025-08-25 | 1028.511989 |
| 2025-08-26 | 1033.690597 |
| 2025-08-27 | 1031.797918 |
| 2025-08-28 | 1033.446198 |
| 2025-08-29 | 1033.361227 |
| 2025-08-30 | 1035.849586 |
| 2025-08-31 | 1035.769214 |
| 2025-09-01 | 1035.507718 |
| 2025-09-02 | 1038.048576 |
| 2025-09-03 | 1032.022651 |
| 2025-09-04 | 1035.71025 |
| 2025-09-05 | 1035.067123 |
| 2025-09-06 | 1040.742825 |
| 2025-09-07 | 1040.212989 |
| 2025-09-08 | 1035.965473 |
| 2025-09-09 | 1045.372464 |
| 2025-09-10 | 1039.260965 |
| 2025-09-11 | 1037.481681 |
| 2025-09-13 | 1041.490249 |
| 2025-09-14 | 1041.775019 |
| 2025-09-15 | 1040.197054 |
| 2025-09-16 | 1044.962373 |
| 2025-09-17 | 1046.595711 |
| 2025-09-18 | 1047.864554 |
| 2025-09-19 | 1043.859818 |
| 2025-09-20 | 1041.026067 |
| 2025-09-21 | 1041.424939 |
| 2025-09-22 | 1042.274274 |
| 2025-09-23 | 1048.905307 |
| 2025-09-24 | 1047.375176 |
| 2025-09-25 | 1041.250761 |
| 2025-09-26 | 1038.192164 |
| 2025-09-27 | 1038.542623 |
| 2025-09-28 | 1034.577346 |
| 2025-09-29 | 1035.286397 |
| 2025-09-30 | 1038.905665 |
| 2025-10-01 | 1042.129513 |
| 2025-10-02 | 1042.095492 |
| 2025-10-03 | 1039.954957 |
| 2025-10-04 | 1042.036373 |
| 2025-10-05 | 1041.47281 |
| 2025-10-06 | 1040.760135 |
| 2025-10-07 | 1035.562625 |
| 2025-10-08 | 1031.457421 |
| 2025-10-09 | 1032.53845 |
| 2025-10-10 | 1028.071323 |
| 2025-10-11 | 1027.080251 |
| 2025-10-12 | 1028.970515 |
| 2025-10-13 | 1026.219219 |
| 2025-10-14 | 1026.640745 |
| 2025-10-15 | 1028.272317 |
| 2025-10-16 | 1036.277452 |
| 2025-10-17 | 1035.122328 |
| 2025-10-18 | 1035.174157 |
| 2025-10-19 | 1034.951868 |
| 2025-10-20 | 1035.998529 |
| 2025-10-21 | 1032.442228 |
| 2025-10-22 | 1029.642631 |
| 2025-10-23 | 1028.063056 |
| 2025-10-24 | 1027.894641 |
| 2025-10-25 | 1031.008943 |
| 2025-10-26 | 1031.091014 |
| 2025-10-27 | 1030.75341 |
| 2025-10-28 | 1034.594819 |
| 2025-10-29 | 1033.654212 |
| 2025-10-30 | 1030.488248 |
| 2025-10-31 | 1026.249369 |
| 2025-11-01 | 1024.469293 |
| 2025-11-02 | 1027.505101 |
| 2025-11-03 | 1019.945906 |
| 2025-11-04 | 1021.003635 |
| 2025-11-05 | 1020.012653 |
| 2025-11-06 | 1021.316128 |
| 2025-11-07 | 1024.338102 |
| 2025-11-08 | 1023.438394 |
| 2025-11-09 | 1024.318275 |
| 2025-11-10 | 1023.648911 |
| 2025-11-11 | 1024.324353 |
| 2025-11-12 | 1025.721133 |
| 2025-11-13 | 1028.712005 |
| 2025-11-14 | 1033.148724 |
| 2025-11-15 | 1031.567176 |
| 2025-11-16 | 1030.977438 |
| 2025-11-17 | 1028.027557 |
| 2025-11-18 | 1028.21475 |
| 2025-11-19 | 1026.960212 |
| 2025-11-20 | 1022.713498 |
| 2025-11-21 | 1022.724281 |
| 2025-11-22 | 1023.640376 |
| 2025-11-23 | 1021.673971 |
| 2025-11-24 | 1020.27003 |
| 2025-11-25 | 1022.47594 |
| 2025-11-26 | 1024.620219 |
| 2025-11-27 | 1030.46044 |
| 2025-11-28 | 1026.766887 |
| 2025-11-29 | 1029.095683 |
| 2025-11-30 | 1028.356793 |
| 2025-12-01 | 1024.925866 |
| 2025-12-02 | 1030.006868 |
| 2025-12-03 | 1032.777036 |
| 2025-12-04 | 1034.509522 |
| 2025-12-05 | 1033.583059 |
| 2025-12-06 | 1033.243604 |
| 2025-12-07 | 1032.339833 |
| 2025-12-08 | 1032.912113 |
| 2025-12-09 | 1033.731081 |
| 2025-12-11 | 1031.802316 |
| 2025-12-12 | 1039.148853 |
| 2025-12-13 | 1040.88983 |
| 2025-12-14 | 1040.606231 |
| 2025-12-15 | 1039.715106 |
| 2025-12-16 | 1041.602578 |
| 2025-12-17 | 1042.364471 |
| 2025-12-18 | 1042.37172 |
| 2025-12-19 | 1039.670781 |
| 2025-12-20 | 1038.25149 |
| 2025-12-21 | 1038.141025 |
| 2025-12-22 | 1038.470546 |
| 2025-12-23 | 1041.691046 |
| 2025-12-24 | 1046.260775 |
| 2025-12-25 | 1044.206569 |
| 2025-12-26 | 1044.907228 |
| 2025-12-27 | 1043.719549 |
| 2025-12-28 | 1043.575536 |
| 2025-12-29 | 1044.147876 |
| 2025-12-30 | 1043.302103 |
| 2025-12-31 | 1041.691178 |
| 2026-01-01 | 1042.133876 |
| 2026-01-02 | 1043.342917 |
| 2026-01-03 | 1042.147594 |
| 2026-01-04 | 1041.487848 |
| 2026-01-05 | 1039.03662 |
| 2026-01-06 | 1037.611248 |
| 2026-01-07 | 1038.030894 |
| 2026-01-08 | 1035.806723 |
| 2026-01-09 | 1034.471161 |
| 2026-01-10 | 1032.976341 |
| 2026-01-11 | 1032.127144 |
| 2026-01-12 | 1033.082573 |
| 2026-01-13 | 1034.534666 |
| 2026-01-14 | 1032.93692 |
| 2026-01-15 | 1032.236631 |
| 2026-01-16 | 1030.261174 |
| 2026-01-17 | 1026.873975 |
| 2026-01-18 | 1028.229352 |
| 2026-01-19 | 1029.678367 |
| 2026-01-20 | 1031.335962 |
| 2026-01-21 | 1039.920985 |
| 2026-01-22 | 1037.456508 |
| 2026-01-23 | 1039.242733 |
| 2026-01-24 | 1047.999043 |
| 2026-01-25 | 1048.078027 |
| 2026-01-26 | 1045.980324 |
| 2026-01-27 | 1053.050752 |
| 2026-01-28 | 1063.285255 |
| 2026-01-29 | 1061.544833 |
| 2026-01-30 | 1056.870498 |
| 2026-01-31 | 1051.996988 |
| 2026-02-01 | 1051.124158 |
| 2026-02-02 | 1058.621915 |
| 2026-02-03 | 1048.992348 |
| 2026-02-04 | 1045.591562 |
| 2026-02-05 | 1047.8943 |
| 2026-02-06 | 1045.817766 |
| 2026-02-07 | 1049.294076 |
| 2026-02-08 | 1048.355249 |
| 2026-02-09 | 1045.138806 |
| 2026-02-10 | 1054.489571 |
| 2026-02-11 | 1056.10712 |
| 2026-02-12 | 1055.791804 |
| 2026-02-13 | 1053.309843 |
| 2026-02-14 | 1052.938773 |
| 2026-02-15 | 1052.391266 |
| 2026-02-16 | 1051.265167 |
| 2026-02-17 | 1051.000438 |
| 2026-02-18 | 1049.297874 |
| 2026-02-19 | 1047.863813 |
| 2026-02-20 | 1043.225335 |
| 2026-02-21 | 1045.672827 |
| 2026-02-22 | 1045.776669 |
| 2026-02-23 | 1043.544018 |
| 2026-02-24 | 1043.875295 |
| 2026-02-25 | 1044.865428 |
| 2026-02-26 | 1044.272303 |
| 2026-02-27 | 1046.715584 |
| 2026-02-28 | 1047.852432 |
| 2026-03-01 | 1048.277592 |
| 2026-03-02 | 1044.910431 |
| 2026-03-03 | 1039.118749 |
| 2026-03-04 | 1028.618403 |
| 2026-03-05 | 1031.011278 |
| 2026-03-06 | 1029.808007 |
| 2026-03-07 | 1031.579859 |
| 2026-03-08 | 1031.174376 |
| 2026-03-09 | 1025.869137 |
| 2026-03-10 | 1028.952361 |
| 2026-03-11 | 1031.20663 |
| 2026-03-12 | 1024.870802 |
| 2026-03-13 | 1023.351611 |
| 2026-03-14 | 1016.055765 |
| 2026-03-15 | 1016.460379 |
| 2026-03-16 | 1016.175843 |
| 2026-03-17 | 1018.456686 |
| 2026-03-18 | 1021.170116 |
| 2026-03-19 | 1023.763367 |
| 2026-03-20 | 1022.271355 |
| 2026-03-21 | 1027.449166 |
| 2026-03-22 | 1027.261169 |
| 2026-03-23 | 1025.281708 |
| 2026-03-24 | 1025.576327 |
| 2026-03-25 | 1027.747882 |
| 2026-03-26 | 1027.249164 |
| 2026-03-27 | 1022.128019 |
| 2026-03-28 | 1021.933362 |
| 2026-03-29 | 1023.176 |
| 2026-03-30 | 1020.921021 |
| 2026-03-31 | 1018.561026 |
| 2026-04-01 | 1026.553248 |
| 2026-04-02 | 1023.836033 |
| 2026-04-03 | 1021.114429 |
| 2026-04-04 | 1018.536008 |
| 2026-04-05 | 1019.827576 |
| 2026-04-06 | 1019.043541 |
| 2026-04-07 | 1023.127916 |
| 2026-04-08 | 1030.692997 |
| 2026-04-09 | 1038.887182 |
| 2026-04-10 | 1037.861145 |
| 2026-04-11 | 1040.330626 |
| 2026-04-12 | 1038.449596 |
| 2026-04-13 | 1038.449897 |
| 2026-04-14 | 1039.602334 |
| 2026-04-15 | 1045.910048 |
| 2026-04-16 | 1044.160548 |
| 2026-04-17 | 1046.258702 |
| 2026-04-18 | 1046.987807 |
| 2026-04-19 | 1045.710246 |
| 2026-04-20 | 1045.723598 |
| 2026-04-21 | 1043.531948 |
| 2026-04-22 | 1042.740339 |
| 2026-04-23 | 1041.679899 |
| 2026-04-24 | 1037.435438 |
| 2026-04-25 | 1036.144681 |
| 2026-04-26 | 1037.631738 |
| 2026-04-27 | 1037.631925 |
| 2026-04-28 | 1041.437465 |
| 2026-04-29 | 1041.123943 |
| 2026-04-30 | 1042.298753 |
| 2026-05-01 | 1043.004288 |
| 2026-05-02 | 1043.005374 |
| 2026-05-03 | 1043.005374 |
| 2026-05-04 | 1043.002833 |
| 2026-05-05 | 1041.903671 |
| 2026-05-06 | 1036.404639 |
| 2026-05-07 | 1048.534931 |
| 2026-05-08 | 1043.198132 |
| 2026-05-09 | 1047.841292 |
| 2026-05-10 | 1042.795791 |
| 2026-05-11 | 1042.795865 |
| 2026-05-12 | 1042.411207 |
| 2026-05-14 | 1042.199745 |
| 2026-05-15 | 1042.446574 |
| 2026-05-16 | 1035.205666 |
| 2026-05-17 | 1030.914555 |
| 2026-05-18 | 1032.825508 |
| 2026-05-19 | 1035.932518 |
| 2026-05-20 | 1032.205025 |
| 2026-05-21 | 1031.749331 |
| 2026-05-23 | 1028.950351 |
| 2026-05-24 | 1028.574226 |
| 2026-05-25 | 1028.374923 |
| 2026-05-26 | 1030.868822 |
| 2026-05-27 | 1032.137142 |
| 2026-05-28 | 1028.332626 |
| 2026-05-29 | 1028.9047 |
| 2026-05-30 | 1035.515754 |
| 2026-05-31 | 1034.810291 |
| 2026-06-01 | 1033.52635 |
| 2026-06-02 | 1033.068208 |
| 2026-06-03 | 1031.761221 |
| 2026-06-04 | 1030.165768 |
| 2026-06-05 | 1031.042511 |
| 2026-06-06 | 1023.144598 |
| 2026-06-09 | 1024.152212 |
| 2026-06-10 | 1025.573052 |
| 2026-06-11 | 1024.063076 |
| 2026-06-12 | 1023.403229 |
| 2026-06-13 | 1025.785138 |
| 2026-06-14 | 1026.55633 |
| 2026-06-15 | 1029.820941 |
| 2026-06-16 | 1027.599071 |
| 2026-06-17 | 1030.410937 |
| 2026-06-18 | 1021.959008 |
| 2026-06-19 | 1014.642648 |
| 2026-06-20 | 1018.954385 |
| 2026-06-21 | 1017.403912 |
| 2026-06-22 | 1015.482131 |
| 2026-06-23 | 1015.161068 |
| 2026-06-24 | 1008.936345 |
| 2026-06-25 | 1006.283627 |
| 2026-06-26 | 1006.9889 |
| 2026-06-27 | 1011.139214 |
| 2026-06-28 | 1010.337234 |
| 2026-06-29 | 1010.768986 |
| 2026-06-30 | 1009.732329 |
| 2026-07-01 | 1010.546749 |
| 2026-07-02 | 1011.385452 |
| 2026-07-03 | 1012.795096 |
| 2026-07-04 | 1014.933569 |
| 2026-07-05 | 1014.758388 |
| 2026-07-06 | 1013.96883 |
| 2026-07-07 | 1012.119307 |
| 2026-07-08 | 1014.106388 |
| 2026-07-09 | 1011.853051 |
| 2026-07-10 | 1014.240184 |
| 2026-07-11 | 1013.525592 |
| 2026-07-12 | 1012.758873 |
| 2026-07-13 | 1013.436066 |
| 2026-07-14 | 1010.432294 |
| 2026-07-15 | 1011.150345 |
| 2026-07-16 | 1012.339631 |
| 2026-07-17 | 1014.89422 |
| 2026-07-18 | 1013.563293 |
| 2026-07-19 | 1013.756575 |
| 2026-07-20 | 1013.888449 |
| 2026-07-21 | 1012.667081 |
| 2026-07-22 | 1011.922977 |
| 2026-07-23 | 1012.261456 |
| 2026-07-24 | 1008.682672 |
| 2026-07-25 | 1008.207514 |
| 2026-07-26 | 1007.996036 |
| 2026-07-27 | 1009.085536 |
| 2026-07-28 | 1009.805502 |
| 2026-07-29 | 1011.683335 |
| 2026-07-30 | 1012.623273 |
| 2026-07-31 | 1021.126234 |
| 2026-08-01 | 1018.683049 |
| 2026-08-02 | 1021.50122 |
| 2026-08-03 | 1018.371048 |
| 2026-08-04 | 1021.523634 |
| 2026-08-05 | 1021.63307 |
| 2026-08-06 | 1023.308016 |
| 2026-08-07 | 1023.016207 |
| 2026-08-08 | 1026.762957 |
| 2026-08-09 | 1026.184961 |
| 2026-08-10 | 1021.931356 |
| 2026-08-11 | 1024.230561 |
| 2026-08-12 | 1022.378144 |
| 2026-08-13 | 1023.156312 |
| 2026-08-14 | 1022.469073 |
| 2026-08-15 | 1025.231047 |
| 2026-08-16 | 1025.231346 |
| 2026-08-17 | 1024.418422 |
| 2026-08-18 | 1027.362219 |
| 2026-08-20 | 1030.901579 |
| 2026-08-21 | 1037.526906 |
| 2026-08-22 | 1032.884201 |
| 2026-08-23 | 1034.616082 |
| 2026-08-24 | 1036.820598 |
| 2026-08-25 | 1033.799016 |
| 2026-08-26 | 1034.128559 |
| 2026-08-27 | 1033.102888 |
| 2026-08-28 | 1034.17394 |
| 2026-08-29 | 1027.922339 |
| 2026-08-30 | 1027.936911 |
| 2026-08-31 | 1032.682215 |
| 2026-09-01 | 1027.970954 |
| 2026-09-02 | 1027.839658 |
| 2026-09-03 | 1027.398031 |
| 2026-09-04 | 1031.953083 |
| 2026-09-05 | 1030.85282 |
| 2026-09-06 | 1030.397359 |
| 2026-09-07 | 1029.646927 |
| 2026-09-08 | 1030.494201 |
| 2026-09-09 | 1030.058784 |
| 2026-09-10 | 1031.763973 |
| 2026-09-11 | 1029.419462 |
| 2026-09-12 | 1029.257896 |
| 2026-09-13 | 1028.154423 |
| 2026-09-14 | 1026.01629 |
| 2026-09-15 | 1024.544379 |
| 2026-09-16 | 1024.146452 |
| 2026-09-17 | 1018.192416 |
| 2026-09-18 | 1019.566369 |
| 2026-09-19 | 1022.525111 |
| 2026-09-20 | 1020.08234 |
| 2026-09-21 | 1016.862026 |
| 2026-09-22 | 1017.844936 |
| 2026-09-23 | 1014.283452 |
| 2026-09-24 | 1011.552142 |
| 2026-09-25 | 1007.849812 |
| 2026-09-26 | 1008.779073 |
| 2026-09-27 | 1009.277499 |
| 2026-09-28 | 1010.713999 |
| 2026-09-30 | 1005.792319 |
| 2026-10-02 | 998.983084 |
| 2026-10-03 | 999.090051 |
| 2026-10-05 | 990.792729 |
| 2026-10-06 | 992.469805 |
| 2026-10-07 | 995.109048 |
| 2026-10-08 | 992.865632 |
| 2026-10-09 | 996.273057 |
| 2026-10-10 | 997.672721 |
| 2026-10-11 | 993.881665 |
| 2026-10-12 | 992.495363 |
| 2026-10-13 | 990.860062 |
| 2026-10-14 | 993.550849 |
| 2026-10-15 | 997.319659 |
| 2026-10-16 | 996.27122 |
| 2026-10-17 | 996.625368 |
| 2026-10-18 | 996.21106 |
High
1063.29
Low
907.9872
Average
1005.90
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/MWK API questions
How do I get the BAM/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/MWK rate in rates.MWK.
How far back does BAM/MWK historical data go?
Daily BAM/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.