BAM to MVR exchange rate API
Convertible Mark to Rufiyaa · quoted 2026-10-17
8.8938
▲ +4.00% over 2Y
1 BAM = 8.8938 MVR · 1 MVR = 0.11244 BAM · Get this rate via the API
1 BAM buys 8.8938 MVR as of 2026-10-17, so 1 MVR buys 0.11244 BAM. Over the last 2 years, BAM/MVR traded between 8.0713 and 9.4795, averaged 8.9546 and rose 4.00%. The API holds daily BAM/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-17 | 8.55208 |
| 2024-10-18 | 8.535354 |
| 2024-10-19 | 8.546498 |
| 2024-10-20 | 8.59109 |
| 2024-10-21 | 8.561272 |
| 2024-10-22 | 8.531081 |
| 2024-10-23 | 8.515476 |
| 2024-10-24 | 8.499336 |
| 2024-10-25 | 8.526125 |
| 2024-10-26 | 8.494301 |
| 2024-10-27 | 8.535015 |
| 2024-10-28 | 8.515724 |
| 2024-10-29 | 8.526101 |
| 2024-10-30 | 8.548207 |
| 2024-10-31 | 8.550617 |
| 2024-11-01 | 8.58552 |
| 2024-11-02 | 8.544548 |
| 2024-11-03 | 8.573562 |
| 2024-11-04 | 8.591986 |
| 2024-11-05 | 8.586888 |
| 2024-11-06 | 8.546383 |
| 2024-11-07 | 8.454369 |
| 2024-11-08 | 8.509369 |
| 2024-11-09 | 8.454974 |
| 2024-11-10 | 8.474827 |
| 2024-11-11 | 8.464232 |
| 2024-11-12 | 8.404528 |
| 2024-11-13 | 8.387441 |
| 2024-11-14 | 8.314152 |
| 2024-11-15 | 8.314934 |
| 2024-11-16 | 8.332773 |
| 2024-11-17 | 8.333013 |
| 2024-11-18 | 8.318984 |
| 2024-11-19 | 8.360524 |
| 2024-11-20 | 8.3669 |
| 2024-11-21 | 8.327104 |
| 2024-11-22 | 8.261723 |
| 2024-11-23 | 8.237997 |
| 2024-11-24 | 8.238042 |
| 2024-11-25 | 8.273282 |
| 2024-11-26 | 8.248199 |
| 2024-11-27 | 8.279155 |
| 2024-11-28 | 8.3294 |
| 2024-11-29 | 8.330637 |
| 2024-11-30 | 8.361097 |
| 2024-12-01 | 8.361638 |
| 2024-12-02 | 8.31125 |
| 2024-12-03 | 8.273578 |
| 2024-12-04 | 8.294096 |
| 2024-12-05 | 8.294295 |
| 2024-12-06 | 8.340897 |
| 2024-12-07 | 8.342978 |
| 2024-12-08 | 8.358401 |
| 2024-12-09 | 8.328682 |
| 2024-12-10 | 8.323884 |
| 2024-12-11 | 8.315035 |
| 2024-12-12 | 8.291327 |
| 2024-12-13 | 8.262587 |
| 2024-12-14 | 8.269617 |
| 2024-12-15 | 8.302031 |
| 2024-12-16 | 8.304439 |
| 2024-12-17 | 8.305273 |
| 2024-12-18 | 8.28083 |
| 2024-12-19 | 8.189571 |
| 2024-12-20 | 8.183423 |
| 2024-12-21 | 8.211397 |
| 2024-12-22 | 8.242102 |
| 2024-12-23 | 8.235845 |
| 2024-12-24 | 8.211292 |
| 2024-12-25 | 8.213303 |
| 2024-12-26 | 8.206958 |
| 2024-12-27 | 8.221431 |
| 2024-12-28 | 8.210086 |
| 2024-12-29 | 8.242548 |
| 2024-12-30 | 8.230858 |
| 2024-12-31 | 8.215199 |
| 2025-01-01 | 8.17254 |
| 2025-01-02 | 8.174045 |
| 2025-01-03 | 8.106688 |
| 2025-01-04 | 8.118033 |
| 2025-01-05 | 8.15047 |
| 2025-01-06 | 8.137891 |
| 2025-01-07 | 8.192067 |
| 2025-01-08 | 8.174607 |
| 2025-01-09 | 8.145446 |
| 2025-01-10 | 8.135377 |
| 2025-01-11 | 8.071328 |
| 2025-01-12 | 8.105497 |
| 2025-01-13 | 8.089025 |
| 2025-01-14 | 8.085679 |
| 2025-01-15 | 8.139477 |
| 2025-01-16 | 8.131271 |
| 2025-01-17 | 8.137187 |
| 2025-01-18 | 8.091532 |
| 2025-01-19 | 8.117356 |
| 2025-01-20 | 8.110091 |
| 2025-01-21 | 8.190867 |
| 2025-01-22 | 8.222982 |
| 2025-01-23 | 8.220176 |
| 2025-01-24 | 8.223559 |
| 2025-01-25 | 8.274011 |
| 2025-01-26 | 8.300688 |
| 2025-01-27 | 8.262182 |
| 2025-01-28 | 8.254546 |
| 2025-01-29 | 8.238162 |
| 2025-01-30 | 8.231708 |
| 2025-01-31 | 8.206764 |
| 2025-02-01 | 8.164853 |
| 2025-02-02 | 8.1905 |
| 2025-02-03 | 8.087356 |
| 2025-02-04 | 8.141993 |
| 2025-02-05 | 8.19435 |
| 2025-02-06 | 8.212456 |
| 2025-02-07 | 8.193752 |
| 2025-02-08 | 8.133272 |
| 2025-02-09 | 8.165051 |
| 2025-02-10 | 8.121605 |
| 2025-02-11 | 8.132501 |
| 2025-02-12 | 8.178507 |
| 2025-02-13 | 8.205931 |
| 2025-02-14 | 8.259822 |
| 2025-02-15 | 8.267923 |
| 2025-02-16 | 8.296651 |
| 2025-02-17 | 8.294468 |
| 2025-02-18 | 8.263436 |
| 2025-02-19 | 8.25148 |
| 2025-02-20 | 8.230588 |
| 2025-02-21 | 8.278121 |
| 2025-02-22 | 8.241505 |
| 2025-02-23 | 8.269984 |
| 2025-02-24 | 8.302174 |
| 2025-02-25 | 8.259448 |
| 2025-02-26 | 8.259829 |
| 2025-02-27 | 8.267431 |
| 2025-02-28 | 8.203364 |
| 2025-03-01 | 8.170996 |
| 2025-03-02 | 8.203427 |
| 2025-03-03 | 8.221961 |
| 2025-03-04 | 8.284961 |
| 2025-03-05 | 8.379692 |
| 2025-03-06 | 8.538519 |
| 2025-03-07 | 8.516789 |
| 2025-03-08 | 8.534128 |
| 2025-03-09 | 8.538425 |
| 2025-03-10 | 8.576593 |
| 2025-03-11 | 8.56818 |
| 2025-03-12 | 8.614158 |
| 2025-03-13 | 8.594196 |
| 2025-03-14 | 8.56457 |
| 2025-03-15 | 8.574082 |
| 2025-03-16 | 8.584292 |
| 2025-03-17 | 8.595016 |
| 2025-03-18 | 8.619338 |
| 2025-03-19 | 8.632128 |
| 2025-03-20 | 8.609473 |
| 2025-03-21 | 8.565946 |
| 2025-03-22 | 8.533311 |
| 2025-03-23 | 8.56704 |
| 2025-03-25 | 8.529479 |
| 2025-03-26 | 8.520661 |
| 2025-03-27 | 8.498003 |
| 2025-03-28 | 8.523116 |
| 2025-03-29 | 8.560977 |
| 2025-03-30 | 8.604072 |
| 2025-03-31 | 8.604658 |
| 2025-04-01 | 8.544298 |
| 2025-04-02 | 8.520679 |
| 2025-04-03 | 8.622168 |
| 2025-04-04 | 8.737286 |
| 2025-04-05 | 8.634329 |
| 2025-04-06 | 8.661637 |
| 2025-04-07 | 8.669741 |
| 2025-04-08 | 8.653323 |
| 2025-04-09 | 8.713059 |
| 2025-04-10 | 8.664274 |
| 2025-04-11 | 8.906871 |
| 2025-04-12 | 8.942018 |
| 2025-04-13 | 8.977098 |
| 2025-04-14 | 8.990963 |
| 2025-04-15 | 8.939647 |
| 2025-04-16 | 8.943384 |
| 2025-04-17 | 8.971909 |
| 2025-04-18 | 8.978957 |
| 2025-04-19 | 8.968132 |
| 2025-04-20 | 9.00512 |
| 2025-04-21 | 9.058156 |
| 2025-04-22 | 9.076375 |
| 2025-04-23 | 9.007166 |
| 2025-04-24 | 8.963874 |
| 2025-04-25 | 8.957199 |
| 2025-04-26 | 8.976753 |
| 2025-04-27 | 8.997498 |
| 2025-04-28 | 8.963264 |
| 2025-04-29 | 8.990112 |
| 2025-04-30 | 8.974359 |
| 2025-05-01 | 8.925465 |
| 2025-05-02 | 8.915068 |
| 2025-05-03 | 8.895665 |
| 2025-05-04 | 8.933232 |
| 2025-05-05 | 8.950153 |
| 2025-05-06 | 8.916087 |
| 2025-05-08 | 8.942228 |
| 2025-05-09 | 8.854849 |
| 2025-05-10 | 8.857678 |
| 2025-05-11 | 8.895118 |
| 2025-05-12 | 8.861324 |
| 2025-05-13 | 8.767148 |
| 2025-05-14 | 8.831596 |
| 2025-05-15 | 8.842433 |
| 2025-05-17 | 8.821589 |
| 2025-05-18 | 8.824414 |
| 2025-05-19 | 8.833898 |
| 2025-05-20 | 8.882629 |
| 2025-05-21 | 8.929767 |
| 2025-05-22 | 8.962532 |
| 2025-05-23 | 8.945536 |
| 2025-05-24 | 8.98359 |
| 2025-05-25 | 8.986779 |
| 2025-05-26 | 9.020234 |
| 2025-05-27 | 9.006141 |
| 2025-05-28 | 8.945576 |
| 2025-05-29 | 8.893741 |
| 2025-05-30 | 8.978499 |
| 2025-05-31 | 8.969491 |
| 2025-06-01 | 8.96958 |
| 2025-06-02 | 8.98755 |
| 2025-06-03 | 9.032091 |
| 2025-06-04 | 8.999858 |
| 2025-06-05 | 9.024476 |
| 2025-06-06 | 9.038077 |
| 2025-06-07 | 8.980314 |
| 2025-06-08 | 9.004407 |
| 2025-06-09 | 9.016992 |
| 2025-06-10 | 8.99249 |
| 2025-06-11 | 9.005462 |
| 2025-06-12 | 9.093941 |
| 2025-06-13 | 9.11566 |
| 2025-06-14 | 9.093148 |
| 2025-06-15 | 9.131055 |
| 2025-06-16 | 9.101721 |
| 2025-06-17 | 9.122448 |
| 2025-06-18 | 9.076789 |
| 2025-06-19 | 9.044643 |
| 2025-06-20 | 9.08905 |
| 2025-06-21 | 9.076937 |
| 2025-06-22 | 9.110563 |
| 2025-06-23 | 9.079399 |
| 2025-06-24 | 9.151721 |
| 2025-06-25 | 9.181302 |
| 2025-06-26 | 9.228323 |
| 2025-06-27 | 9.238981 |
| 2025-06-28 | 9.213491 |
| 2025-06-29 | 9.263777 |
| 2025-06-30 | 9.253731 |
| 2025-07-01 | 9.303496 |
| 2025-07-02 | 9.311721 |
| 2025-07-03 | 9.315784 |
| 2025-07-04 | 9.28293 |
| 2025-07-05 | 9.27078 |
| 2025-07-06 | 9.309817 |
| 2025-07-07 | 9.296609 |
| 2025-07-08 | 9.270501 |
| 2025-07-09 | 9.25296 |
| 2025-07-10 | 9.269115 |
| 2025-07-11 | 9.215594 |
| 2025-07-12 | 9.205688 |
| 2025-07-13 | 9.242376 |
| 2025-07-14 | 9.227978 |
| 2025-07-15 | 9.210558 |
| 2025-07-16 | 9.165393 |
| 2025-07-17 | 9.178712 |
| 2025-07-18 | 9.174249 |
| 2025-07-19 | 9.155952 |
| 2025-07-20 | 9.190397 |
| 2025-07-21 | 9.174429 |
| 2025-07-22 | 9.230628 |
| 2025-07-23 | 9.266327 |
| 2025-07-24 | 9.294198 |
| 2025-07-25 | 9.271338 |
| 2025-07-26 | 9.24955 |
| 2025-07-27 | 9.285055 |
| 2025-07-28 | 9.275426 |
| 2025-07-29 | 9.150856 |
| 2025-07-30 | 9.133836 |
| 2025-07-31 | 9.02466 |
| 2025-08-01 | 9.007897 |
| 2025-08-02 | 9.119049 |
| 2025-08-03 | 9.149772 |
| 2025-08-04 | 9.138826 |
| 2025-08-05 | 9.124357 |
| 2025-08-06 | 9.137634 |
| 2025-08-07 | 9.205946 |
| 2025-08-08 | 9.208499 |
| 2025-08-09 | 9.160428 |
| 2025-08-10 | 9.170861 |
| 2025-08-11 | 9.210576 |
| 2025-08-12 | 9.169386 |
| 2025-08-13 | 9.219365 |
| 2025-08-14 | 9.244944 |
| 2025-08-15 | 9.205981 |
| 2025-08-16 | 9.213358 |
| 2025-08-17 | 9.248177 |
| 2025-08-18 | 9.237285 |
| 2025-08-19 | 9.199894 |
| 2025-08-20 | 9.182409 |
| 2025-08-21 | 9.19622 |
| 2025-08-22 | 9.16528 |
| 2025-08-23 | 9.234135 |
| 2025-08-24 | 9.248747 |
| 2025-08-25 | 9.234014 |
| 2025-08-26 | 9.188859 |
| 2025-08-27 | 9.189971 |
| 2025-08-28 | 9.192344 |
| 2025-08-29 | 9.205386 |
| 2025-08-30 | 9.200215 |
| 2025-08-31 | 9.206197 |
| 2025-09-01 | 9.238581 |
| 2025-09-02 | 9.239837 |
| 2025-09-03 | 9.184537 |
| 2025-09-04 | 9.209818 |
| 2025-09-05 | 9.209536 |
| 2025-09-06 | 9.224 |
| 2025-09-07 | 9.228325 |
| 2025-09-08 | 9.240746 |
| 2025-09-09 | 9.298587 |
| 2025-09-10 | 9.233242 |
| 2025-09-11 | 9.235697 |
| 2025-09-13 | 9.170473 |
| 2025-09-14 | 9.212623 |
| 2025-09-15 | 9.242252 |
| 2025-09-16 | 9.267023 |
| 2025-09-17 | 9.34263 |
| 2025-09-18 | 9.30425 |
| 2025-09-19 | 9.280669 |
| 2025-09-20 | 9.200101 |
| 2025-09-21 | 9.197538 |
| 2025-09-22 | 9.239944 |
| 2025-09-23 | 9.308724 |
| 2025-09-24 | 9.300847 |
| 2025-09-25 | 9.257668 |
| 2025-09-26 | 9.19756 |
| 2025-09-27 | 9.158286 |
| 2025-09-28 | 9.175006 |
| 2025-09-29 | 9.23694 |
| 2025-09-30 | 9.237522 |
| 2025-10-01 | 9.253026 |
| 2025-10-02 | 9.244283 |
| 2025-10-03 | 9.238367 |
| 2025-10-04 | 9.184224 |
| 2025-10-05 | 9.201093 |
| 2025-10-06 | 9.237977 |
| 2025-10-07 | 9.215337 |
| 2025-10-08 | 9.162507 |
| 2025-10-09 | 9.165034 |
| 2025-10-10 | 9.109946 |
| 2025-10-11 | 9.083185 |
| 2025-10-12 | 9.119171 |
| 2025-10-13 | 9.153136 |
| 2025-10-14 | 9.120644 |
| 2025-10-15 | 9.144151 |
| 2025-10-16 | 9.20215 |
| 2025-10-17 | 9.222749 |
| 2025-10-18 | 9.118811 |
| 2025-10-19 | 9.142512 |
| 2025-10-20 | 9.184623 |
| 2025-10-21 | 9.17893 |
| 2025-10-22 | 9.144675 |
| 2025-10-23 | 9.142946 |
| 2025-10-24 | 9.146988 |
| 2025-10-25 | 9.093464 |
| 2025-10-26 | 9.108791 |
| 2025-10-27 | 9.170281 |
| 2025-10-28 | 9.182326 |
| 2025-10-29 | 9.172405 |
| 2025-10-30 | 9.153823 |
| 2025-10-31 | 9.115291 |
| 2025-11-01 | 9.027743 |
| 2025-11-02 | 9.110628 |
| 2025-11-03 | 9.08619 |
| 2025-11-04 | 9.086922 |
| 2025-11-05 | 9.072885 |
| 2025-11-06 | 9.085355 |
| 2025-11-07 | 9.108607 |
| 2025-11-08 | 9.108681 |
| 2025-11-09 | 9.11851 |
| 2025-11-10 | 9.124111 |
| 2025-11-11 | 9.119787 |
| 2025-11-12 | 9.141746 |
| 2025-11-13 | 9.149842 |
| 2025-11-14 | 9.186384 |
| 2025-11-15 | 9.14782 |
| 2025-11-16 | 9.163692 |
| 2025-11-17 | 9.167219 |
| 2025-11-18 | 9.151437 |
| 2025-11-19 | 9.140615 |
| 2025-11-20 | 9.101587 |
| 2025-11-21 | 9.109699 |
| 2025-11-22 | 9.065393 |
| 2025-11-23 | 9.082784 |
| 2025-11-24 | 9.086212 |
| 2025-11-25 | 9.103592 |
| 2025-11-26 | 9.142841 |
| 2025-11-27 | 9.17063 |
| 2025-11-28 | 9.147123 |
| 2025-11-29 | 9.127241 |
| 2025-11-30 | 9.147633 |
| 2025-12-01 | 9.16685 |
| 2025-12-02 | 9.167769 |
| 2025-12-03 | 9.188039 |
| 2025-12-04 | 9.20603 |
| 2025-12-05 | 9.202073 |
| 2025-12-06 | 9.167564 |
| 2025-12-07 | 9.185833 |
| 2025-12-08 | 9.201324 |
| 2025-12-09 | 9.195463 |
| 2025-12-11 | 9.226948 |
| 2025-12-12 | 9.263428 |
| 2025-12-13 | 9.242488 |
| 2025-12-14 | 9.264759 |
| 2025-12-15 | 9.269091 |
| 2025-12-16 | 9.275745 |
| 2025-12-17 | 9.274781 |
| 2025-12-18 | 9.270039 |
| 2025-12-19 | 9.263967 |
| 2025-12-20 | 9.246455 |
| 2025-12-21 | 9.250559 |
| 2025-12-22 | 9.260507 |
| 2025-12-23 | 9.30712 |
| 2025-12-24 | 9.331824 |
| 2025-12-25 | 9.308785 |
| 2025-12-26 | 9.316474 |
| 2025-12-27 | 9.306396 |
| 2025-12-28 | 9.306454 |
| 2025-12-29 | 9.311032 |
| 2025-12-30 | 9.30752 |
| 2025-12-31 | 9.28062 |
| 2026-01-01 | 9.283953 |
| 2026-01-02 | 9.297821 |
| 2026-01-03 | 9.27049 |
| 2026-01-04 | 9.271829 |
| 2026-01-05 | 9.243576 |
| 2026-01-06 | 9.267014 |
| 2026-01-07 | 9.249198 |
| 2026-01-08 | 9.22794 |
| 2026-01-09 | 9.205714 |
| 2026-01-10 | 9.200179 |
| 2026-01-11 | 9.196665 |
| 2026-01-12 | 9.216216 |
| 2026-01-13 | 9.215573 |
| 2026-01-14 | 9.199665 |
| 2026-01-15 | 9.199 |
| 2026-01-16 | 9.175878 |
| 2026-01-17 | 9.163492 |
| 2026-01-18 | 9.173715 |
| 2026-01-19 | 9.184951 |
| 2026-01-20 | 9.202607 |
| 2026-01-21 | 9.270554 |
| 2026-01-22 | 9.24073 |
| 2026-01-23 | 9.283461 |
| 2026-01-24 | 9.337857 |
| 2026-01-25 | 9.341468 |
| 2026-01-26 | 9.384047 |
| 2026-01-27 | 9.392322 |
| 2026-01-28 | 9.479489 |
| 2026-01-29 | 9.460943 |
| 2026-01-30 | 9.412089 |
| 2026-01-31 | 9.372311 |
| 2026-02-01 | 9.370698 |
| 2026-02-02 | 9.384928 |
| 2026-02-03 | 9.331893 |
| 2026-02-04 | 9.346909 |
| 2026-02-05 | 9.325327 |
| 2026-02-06 | 9.316659 |
| 2026-02-07 | 9.327485 |
| 2026-02-08 | 9.338265 |
| 2026-02-09 | 9.341339 |
| 2026-02-10 | 9.416998 |
| 2026-02-11 | 9.41338 |
| 2026-02-12 | 9.392094 |
| 2026-02-13 | 9.38223 |
| 2026-02-14 | 9.370696 |
| 2026-02-15 | 9.378104 |
| 2026-02-16 | 9.376145 |
| 2026-02-17 | 9.359567 |
| 2026-02-18 | 9.349873 |
| 2026-02-19 | 9.312706 |
| 2026-02-20 | 9.28175 |
| 2026-02-21 | 9.289568 |
| 2026-02-22 | 9.290182 |
| 2026-02-23 | 9.34154 |
| 2026-02-24 | 9.307083 |
| 2026-02-25 | 9.31499 |
| 2026-02-26 | 9.342329 |
| 2026-02-27 | 9.32482 |
| 2026-02-28 | 9.330374 |
| 2026-03-01 | 9.339793 |
| 2026-03-02 | 9.315462 |
| 2026-03-03 | 9.24576 |
| 2026-03-04 | 9.167602 |
| 2026-03-05 | 9.188021 |
| 2026-03-06 | 9.184476 |
| 2026-03-07 | 9.181292 |
| 2026-03-08 | 9.184379 |
| 2026-03-09 | 9.111728 |
| 2026-03-10 | 9.188856 |
| 2026-03-11 | 9.185143 |
| 2026-03-12 | 9.116985 |
| 2026-03-13 | 9.104351 |
| 2026-03-14 | 9.050951 |
| 2026-03-15 | 9.064729 |
| 2026-03-16 | 9.049266 |
| 2026-03-17 | 9.086774 |
| 2026-03-18 | 9.117763 |
| 2026-03-19 | 9.081348 |
| 2026-03-20 | 9.142121 |
| 2026-03-21 | 9.161664 |
| 2026-03-22 | 9.162345 |
| 2026-03-23 | 9.126873 |
| 2026-03-24 | 9.16123 |
| 2026-03-25 | 9.174022 |
| 2026-03-26 | 9.137347 |
| 2026-03-27 | 9.120913 |
| 2026-03-28 | 9.089956 |
| 2026-03-29 | 9.119814 |
| 2026-03-30 | 9.103418 |
| 2026-03-31 | 9.070976 |
| 2026-04-01 | 9.142768 |
| 2026-04-02 | 9.127778 |
| 2026-04-03 | 9.117683 |
| 2026-04-04 | 9.100329 |
| 2026-04-05 | 9.105239 |
| 2026-04-06 | 9.105688 |
| 2026-04-07 | 9.112 |
| 2026-04-08 | 9.224866 |
| 2026-04-09 | 9.246526 |
| 2026-04-10 | 9.231346 |
| 2026-04-11 | 9.262234 |
| 2026-04-12 | 9.272826 |
| 2026-04-13 | 9.272623 |
| 2026-04-14 | 9.246683 |
| 2026-04-15 | 9.32031 |
| 2026-04-16 | 9.327042 |
| 2026-04-17 | 9.306149 |
| 2026-04-18 | 9.324207 |
| 2026-04-19 | 9.307609 |
| 2026-04-20 | 9.292347 |
| 2026-04-21 | 9.307809 |
| 2026-04-22 | 9.28482 |
| 2026-04-23 | 9.251479 |
| 2026-04-24 | 9.23378 |
| 2026-04-25 | 9.247239 |
| 2026-04-26 | 9.26051 |
| 2026-04-27 | 9.260436 |
| 2026-04-28 | 9.262663 |
| 2026-04-29 | 9.239015 |
| 2026-04-30 | 9.249942 |
| 2026-05-01 | 9.256156 |
| 2026-05-02 | 9.256189 |
| 2026-05-03 | 9.256189 |
| 2026-05-04 | 9.25616 |
| 2026-05-05 | 9.246388 |
| 2026-05-06 | 9.256626 |
| 2026-05-07 | 9.313104 |
| 2026-05-08 | 9.268285 |
| 2026-05-09 | 9.265597 |
| 2026-05-10 | 9.29005 |
| 2026-05-11 | 9.28396 |
| 2026-05-12 | 9.283276 |
| 2026-05-14 | 9.250353 |
| 2026-05-15 | 9.218858 |
| 2026-05-16 | 9.15907 |
| 2026-05-17 | 9.179428 |
| 2026-05-18 | 9.160698 |
| 2026-05-19 | 9.192724 |
| 2026-05-20 | 9.164934 |
| 2026-05-21 | 9.176466 |
| 2026-05-23 | 9.134939 |
| 2026-05-24 | 9.15903 |
| 2026-05-25 | 9.19159 |
| 2026-05-26 | 9.187779 |
| 2026-05-27 | 9.18981 |
| 2026-05-28 | 9.147401 |
| 2026-05-29 | 9.190138 |
| 2026-05-30 | 9.180441 |
| 2026-05-31 | 9.189415 |
| 2026-06-01 | 9.19748 |
| 2026-06-02 | 9.187662 |
| 2026-06-03 | 9.179407 |
| 2026-06-04 | 9.165794 |
| 2026-06-05 | 9.176456 |
| 2026-06-06 | 9.094832 |
| 2026-06-09 | 9.117616 |
| 2026-06-10 | 9.128297 |
| 2026-06-11 | 9.12751 |
| 2026-06-12 | 9.145946 |
| 2026-06-13 | 9.142717 |
| 2026-06-14 | 9.148779 |
| 2026-06-15 | 9.180183 |
| 2026-06-16 | 9.153682 |
| 2026-06-17 | 9.178256 |
| 2026-06-18 | 9.108803 |
| 2026-06-19 | 9.029077 |
| 2026-06-20 | 9.063234 |
| 2026-06-21 | 9.069338 |
| 2026-06-22 | 9.05288 |
| 2026-06-23 | 9.034451 |
| 2026-06-24 | 8.982729 |
| 2026-06-25 | 8.986907 |
| 2026-06-26 | 8.986741 |
| 2026-06-27 | 8.993401 |
| 2026-06-28 | 8.998392 |
| 2026-06-29 | 8.997339 |
| 2026-06-30 | 9.00989 |
| 2026-07-01 | 9.014293 |
| 2026-07-02 | 9.000962 |
| 2026-07-03 | 9.042646 |
| 2026-07-04 | 9.038794 |
| 2026-07-05 | 9.043594 |
| 2026-07-06 | 9.03667 |
| 2026-07-07 | 9.040252 |
| 2026-07-08 | 9.023814 |
| 2026-07-09 | 9.030201 |
| 2026-07-10 | 9.05219 |
| 2026-07-11 | 9.017175 |
| 2026-07-12 | 9.024354 |
| 2026-07-13 | 9.008165 |
| 2026-07-14 | 9.004585 |
| 2026-07-15 | 9.043252 |
| 2026-07-16 | 9.062526 |
| 2026-07-17 | 9.041109 |
| 2026-07-18 | 9.039611 |
| 2026-07-19 | 9.041035 |
| 2026-07-20 | 9.04341 |
| 2026-07-21 | 9.019462 |
| 2026-07-22 | 9.015962 |
| 2026-07-23 | 9.033038 |
| 2026-07-24 | 8.994667 |
| 2026-07-25 | 8.98902 |
| 2026-07-26 | 8.985723 |
| 2026-07-27 | 9.012689 |
| 2026-07-28 | 8.994085 |
| 2026-07-29 | 9.008148 |
| 2026-07-30 | 9.054339 |
| 2026-07-31 | 9.097494 |
| 2026-08-01 | 9.112419 |
| 2026-08-02 | 9.116453 |
| 2026-08-03 | 9.113071 |
| 2026-08-04 | 9.098006 |
| 2026-08-05 | 9.119334 |
| 2026-08-06 | 9.129939 |
| 2026-08-07 | 9.108258 |
| 2026-08-08 | 9.130092 |
| 2026-08-09 | 9.133653 |
| 2026-08-10 | 9.129962 |
| 2026-08-11 | 9.12363 |
| 2026-08-12 | 9.11668 |
| 2026-08-13 | 9.108234 |
| 2026-08-14 | 9.117969 |
| 2026-08-15 | 9.144701 |
| 2026-08-16 | 9.144588 |
| 2026-08-17 | 9.152651 |
| 2026-08-18 | 9.15133 |
| 2026-08-20 | 9.232861 |
| 2026-08-21 | 9.240684 |
| 2026-08-22 | 9.228222 |
| 2026-08-23 | 9.234776 |
| 2026-08-24 | 9.230738 |
| 2026-08-25 | 9.220186 |
| 2026-08-26 | 9.224125 |
| 2026-08-27 | 9.213648 |
| 2026-08-28 | 9.20544 |
| 2026-08-29 | 9.159888 |
| 2026-08-30 | 9.16222 |
| 2026-08-31 | 9.166759 |
| 2026-09-01 | 9.173346 |
| 2026-09-02 | 9.152442 |
| 2026-09-03 | 9.167101 |
| 2026-09-04 | 9.187572 |
| 2026-09-05 | 9.179228 |
| 2026-09-06 | 9.18256 |
| 2026-09-07 | 9.177194 |
| 2026-09-08 | 9.18864 |
| 2026-09-09 | 9.191365 |
| 2026-09-10 | 9.197532 |
| 2026-09-11 | 9.167733 |
| 2026-09-12 | 9.161278 |
| 2026-09-13 | 9.166725 |
| 2026-09-14 | 9.141764 |
| 2026-09-15 | 9.112968 |
| 2026-09-16 | 9.114439 |
| 2026-09-17 | 9.045885 |
| 2026-09-18 | 9.068687 |
| 2026-09-19 | 9.054426 |
| 2026-09-20 | 9.064647 |
| 2026-09-21 | 9.065374 |
| 2026-09-22 | 9.069837 |
| 2026-09-23 | 9.031784 |
| 2026-09-24 | 8.99263 |
| 2026-09-25 | 8.986886 |
| 2026-09-26 | 9.002797 |
| 2026-09-27 | 9.004509 |
| 2026-09-28 | 9.002133 |
| 2026-09-30 | 8.957445 |
| 2026-10-02 | 8.895166 |
| 2026-10-03 | 8.893756 |
| 2026-10-05 | 8.839822 |
| 2026-10-06 | 8.86468 |
| 2026-10-07 | 8.876043 |
| 2026-10-08 | 8.844974 |
| 2026-10-09 | 8.871566 |
| 2026-10-10 | 8.835994 |
| 2026-10-11 | 8.84715 |
| 2026-10-12 | 8.846304 |
| 2026-10-13 | 8.833467 |
| 2026-10-14 | 8.861753 |
| 2026-10-15 | 8.872682 |
| 2026-10-16 | 8.882635 |
| 2026-10-17 | 8.893813 |
High
9.4795
Low
8.0713
Average
8.9546
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/MVR API questions
How do I get the BAM/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/MVR rate in rates.MVR.
How far back does BAM/MVR historical data go?
Daily BAM/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.