BAM to MUR exchange rate API
Convertible Mark to Mauritius Rupee · quoted 2026-10-18
27.1425
▲ +5.64% over 2Y
1 BAM = 27.1425 MUR · 1 MUR = 0.03684 BAM · Get this rate via the API
1 BAM buys 27.1425 MUR as of 2026-10-18, so 1 MUR buys 0.03684 BAM. Over the last 2 years, BAM/MUR traded between 24.4319 and 28.3191, averaged 26.8406 and rose 5.64%. The API holds daily BAM/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-18 | 25.692602 |
| 2024-10-19 | 25.826784 |
| 2024-10-20 | 25.823529 |
| 2024-10-21 | 25.79718 |
| 2024-10-22 | 25.428418 |
| 2024-10-23 | 25.426139 |
| 2024-10-24 | 25.305778 |
| 2024-10-25 | 25.502641 |
| 2024-10-26 | 25.450892 |
| 2024-10-27 | 25.439653 |
| 2024-10-28 | 25.440915 |
| 2024-10-29 | 25.565512 |
| 2024-10-30 | 25.575856 |
| 2024-10-31 | 25.579695 |
| 2024-11-01 | 25.642159 |
| 2024-11-02 | 25.51125 |
| 2024-11-03 | 25.494213 |
| 2024-11-04 | 25.515359 |
| 2024-11-05 | 25.514364 |
| 2024-11-06 | 25.48742 |
| 2024-11-07 | 25.463259 |
| 2024-11-08 | 25.605982 |
| 2024-11-09 | 25.402394 |
| 2024-11-10 | 25.325825 |
| 2024-11-11 | 25.440487 |
| 2024-11-12 | 25.459137 |
| 2024-11-13 | 25.589507 |
| 2024-11-14 | 25.297727 |
| 2024-11-15 | 25.452158 |
| 2024-11-16 | 25.422332 |
| 2024-11-17 | 25.370918 |
| 2024-11-18 | 25.423232 |
| 2024-11-19 | 25.230684 |
| 2024-11-20 | 25.08316 |
| 2024-11-21 | 24.910868 |
| 2024-11-22 | 24.844911 |
| 2024-11-23 | 24.923338 |
| 2024-11-24 | 24.778313 |
| 2024-11-25 | 25.04752 |
| 2024-11-26 | 25.034939 |
| 2024-11-27 | 25.230902 |
| 2024-11-28 | 25.22832 |
| 2024-11-29 | 25.141734 |
| 2024-11-30 | 25.117416 |
| 2024-12-01 | 25.111841 |
| 2024-12-02 | 24.996623 |
| 2024-12-03 | 24.980039 |
| 2024-12-04 | 25.125756 |
| 2024-12-05 | 25.090911 |
| 2024-12-06 | 25.202159 |
| 2024-12-07 | 25.164722 |
| 2024-12-08 | 25.136355 |
| 2024-12-09 | 25.137481 |
| 2024-12-10 | 25.137391 |
| 2024-12-11 | 25.087306 |
| 2024-12-12 | 25.065208 |
| 2024-12-13 | 25.125265 |
| 2024-12-14 | 25.262127 |
| 2024-12-15 | 25.303724 |
| 2024-12-16 | 25.296475 |
| 2024-12-17 | 25.117027 |
| 2024-12-18 | 24.97904 |
| 2024-12-19 | 24.704926 |
| 2024-12-20 | 24.936516 |
| 2024-12-21 | 25.168014 |
| 2024-12-22 | 25.142493 |
| 2024-12-23 | 25.17702 |
| 2024-12-24 | 24.922395 |
| 2024-12-25 | 25.039932 |
| 2024-12-26 | 25.027823 |
| 2024-12-27 | 25.054976 |
| 2024-12-28 | 25.031222 |
| 2024-12-29 | 25.052052 |
| 2024-12-30 | 25.035522 |
| 2024-12-31 | 25.004054 |
| 2025-01-01 | 24.762478 |
| 2025-01-02 | 24.79069 |
| 2025-01-03 | 24.627897 |
| 2025-01-04 | 25.022675 |
| 2025-01-05 | 25.136888 |
| 2025-01-06 | 25.08721 |
| 2025-01-07 | 24.936041 |
| 2025-01-08 | 24.597788 |
| 2025-01-09 | 24.577083 |
| 2025-01-10 | 24.646597 |
| 2025-01-11 | 24.540955 |
| 2025-01-12 | 24.576193 |
| 2025-01-13 | 24.533151 |
| 2025-01-14 | 24.713285 |
| 2025-01-15 | 24.784453 |
| 2025-01-16 | 24.663414 |
| 2025-01-17 | 24.737847 |
| 2025-01-18 | 24.633128 |
| 2025-01-19 | 24.593771 |
| 2025-01-20 | 24.638847 |
| 2025-01-21 | 24.828928 |
| 2025-01-22 | 24.775211 |
| 2025-01-23 | 24.725273 |
| 2025-01-24 | 24.745854 |
| 2025-01-25 | 24.890801 |
| 2025-01-26 | 24.869765 |
| 2025-01-27 | 24.794626 |
| 2025-01-28 | 24.736133 |
| 2025-01-29 | 24.729114 |
| 2025-01-30 | 24.709957 |
| 2025-01-31 | 24.640558 |
| 2025-02-01 | 24.716447 |
| 2025-02-02 | 24.704727 |
| 2025-02-03 | 24.431886 |
| 2025-02-04 | 24.933684 |
| 2025-02-05 | 24.929406 |
| 2025-02-06 | 24.874248 |
| 2025-02-07 | 24.760204 |
| 2025-02-08 | 24.662336 |
| 2025-02-09 | 24.653861 |
| 2025-02-10 | 24.599398 |
| 2025-02-11 | 24.752134 |
| 2025-02-12 | 24.889656 |
| 2025-02-13 | 24.868857 |
| 2025-02-14 | 24.888904 |
| 2025-02-15 | 24.925133 |
| 2025-02-16 | 24.930322 |
| 2025-02-17 | 24.953593 |
| 2025-02-18 | 24.767989 |
| 2025-02-19 | 24.77938 |
| 2025-02-20 | 24.776168 |
| 2025-02-21 | 24.941816 |
| 2025-02-22 | 24.770003 |
| 2025-02-23 | 24.595799 |
| 2025-02-24 | 24.863494 |
| 2025-02-25 | 24.767676 |
| 2025-02-26 | 24.920652 |
| 2025-02-27 | 24.871762 |
| 2025-02-28 | 24.691507 |
| 2025-03-01 | 24.813535 |
| 2025-03-02 | 24.727152 |
| 2025-03-03 | 24.923223 |
| 2025-03-04 | 25.053554 |
| 2025-03-05 | 25.212511 |
| 2025-03-06 | 25.40929 |
| 2025-03-07 | 24.924589 |
| 2025-03-08 | 25.256632 |
| 2025-03-09 | 25.055246 |
| 2025-03-10 | 25.102582 |
| 2025-03-11 | 25.051611 |
| 2025-03-12 | 25.147314 |
| 2025-03-13 | 25.095349 |
| 2025-03-14 | 24.958466 |
| 2025-03-15 | 25.157852 |
| 2025-03-16 | 25.107724 |
| 2025-03-17 | 25.136746 |
| 2025-03-18 | 25.146673 |
| 2025-03-19 | 25.124289 |
| 2025-03-20 | 25.019921 |
| 2025-03-21 | 24.954036 |
| 2025-03-22 | 25.08183 |
| 2025-03-23 | 25.196415 |
| 2025-03-25 | 25.193158 |
| 2025-03-26 | 25.213834 |
| 2025-03-27 | 25.196436 |
| 2025-03-28 | 25.269183 |
| 2025-03-29 | 25.423863 |
| 2025-03-30 | 25.367373 |
| 2025-03-31 | 25.373877 |
| 2025-04-01 | 25.24205 |
| 2025-04-02 | 25.174156 |
| 2025-04-03 | 25.555852 |
| 2025-04-04 | 25.662934 |
| 2025-04-05 | 25.026027 |
| 2025-04-06 | 24.97178 |
| 2025-04-07 | 25.074979 |
| 2025-04-08 | 25.297334 |
| 2025-04-09 | 25.451115 |
| 2025-04-10 | 25.184166 |
| 2025-04-11 | 25.788638 |
| 2025-04-12 | 25.830683 |
| 2025-04-13 | 25.496026 |
| 2025-04-14 | 25.583111 |
| 2025-04-15 | 26.04702 |
| 2025-04-16 | 26.110958 |
| 2025-04-17 | 26.226903 |
| 2025-04-18 | 26.211817 |
| 2025-04-19 | 26.244207 |
| 2025-04-20 | 26.183583 |
| 2025-04-21 | 26.414212 |
| 2025-04-22 | 26.300242 |
| 2025-04-23 | 25.965181 |
| 2025-04-24 | 26.1102 |
| 2025-04-25 | 26.225058 |
| 2025-04-26 | 26.383117 |
| 2025-04-27 | 26.288689 |
| 2025-04-28 | 26.307231 |
| 2025-04-29 | 26.3457 |
| 2025-04-30 | 26.268993 |
| 2025-05-01 | 26.089307 |
| 2025-05-02 | 26.028715 |
| 2025-05-03 | 26.172821 |
| 2025-05-04 | 26.300212 |
| 2025-05-05 | 26.293195 |
| 2025-05-06 | 26.192888 |
| 2025-05-08 | 26.30691 |
| 2025-05-09 | 26.017296 |
| 2025-05-10 | 26.381473 |
| 2025-05-11 | 26.184961 |
| 2025-05-12 | 26.272626 |
| 2025-05-13 | 26.003795 |
| 2025-05-14 | 26.553058 |
| 2025-05-15 | 26.317417 |
| 2025-05-17 | 26.303763 |
| 2025-05-18 | 26.262357 |
| 2025-05-19 | 26.336664 |
| 2025-05-20 | 26.529794 |
| 2025-05-21 | 26.546083 |
| 2025-05-22 | 26.379737 |
| 2025-05-23 | 26.335837 |
| 2025-05-24 | 26.552859 |
| 2025-05-25 | 26.454763 |
| 2025-05-26 | 26.66997 |
| 2025-05-27 | 26.451265 |
| 2025-05-28 | 26.2141 |
| 2025-05-29 | 26.307841 |
| 2025-05-30 | 26.668027 |
| 2025-05-31 | 26.549044 |
| 2025-06-01 | 26.491022 |
| 2025-06-02 | 26.594121 |
| 2025-06-03 | 26.709168 |
| 2025-06-04 | 26.416339 |
| 2025-06-05 | 26.729172 |
| 2025-06-06 | 26.594864 |
| 2025-06-07 | 26.615933 |
| 2025-06-08 | 26.506967 |
| 2025-06-09 | 26.511494 |
| 2025-06-10 | 26.630312 |
| 2025-06-11 | 26.735933 |
| 2025-06-12 | 26.873654 |
| 2025-06-13 | 26.7656 |
| 2025-06-14 | 26.860626 |
| 2025-06-15 | 26.761496 |
| 2025-06-16 | 26.813107 |
| 2025-06-17 | 26.793755 |
| 2025-06-18 | 26.679603 |
| 2025-06-19 | 26.671473 |
| 2025-06-20 | 26.861642 |
| 2025-06-21 | 26.871397 |
| 2025-06-22 | 26.825228 |
| 2025-06-23 | 26.8159 |
| 2025-06-24 | 27.082731 |
| 2025-06-25 | 26.970717 |
| 2025-06-26 | 27.10749 |
| 2025-06-27 | 27.002779 |
| 2025-06-28 | 27.018918 |
| 2025-06-29 | 26.940771 |
| 2025-06-30 | 27.057776 |
| 2025-07-01 | 27.126445 |
| 2025-07-02 | 27.039759 |
| 2025-07-03 | 27.03355 |
| 2025-07-04 | 26.961095 |
| 2025-07-05 | 27.064067 |
| 2025-07-06 | 27.071688 |
| 2025-07-07 | 27.053207 |
| 2025-07-08 | 26.997356 |
| 2025-07-09 | 27.025805 |
| 2025-07-10 | 27.168286 |
| 2025-07-11 | 26.962048 |
| 2025-07-12 | 27.149474 |
| 2025-07-13 | 27.11732 |
| 2025-07-14 | 27.159876 |
| 2025-07-15 | 27.086949 |
| 2025-07-16 | 26.972926 |
| 2025-07-17 | 27.104416 |
| 2025-07-18 | 27.145233 |
| 2025-07-19 | 27.15952 |
| 2025-07-20 | 27.048882 |
| 2025-07-21 | 27.143168 |
| 2025-07-22 | 27.298958 |
| 2025-07-23 | 27.294109 |
| 2025-07-24 | 27.28828 |
| 2025-07-25 | 27.15223 |
| 2025-07-26 | 27.259883 |
| 2025-07-27 | 27.212729 |
| 2025-07-28 | 27.256694 |
| 2025-07-29 | 26.887232 |
| 2025-07-30 | 27.244179 |
| 2025-07-31 | 26.96437 |
| 2025-08-01 | 27.234195 |
| 2025-08-02 | 27.69282 |
| 2025-08-03 | 27.678515 |
| 2025-08-04 | 27.688617 |
| 2025-08-05 | 27.293807 |
| 2025-08-06 | 27.024355 |
| 2025-08-07 | 27.201964 |
| 2025-08-08 | 27.086663 |
| 2025-08-09 | 27.017496 |
| 2025-08-10 | 27.002598 |
| 2025-08-11 | 27.073704 |
| 2025-08-12 | 26.95371 |
| 2025-08-13 | 27.173653 |
| 2025-08-14 | 27.203974 |
| 2025-08-15 | 27.044607 |
| 2025-08-16 | 27.274799 |
| 2025-08-17 | 27.268786 |
| 2025-08-18 | 27.277823 |
| 2025-08-19 | 27.074936 |
| 2025-08-20 | 27.154943 |
| 2025-08-21 | 27.306427 |
| 2025-08-22 | 27.144085 |
| 2025-08-23 | 27.627909 |
| 2025-08-24 | 27.521984 |
| 2025-08-25 | 27.55773 |
| 2025-08-26 | 27.183114 |
| 2025-08-27 | 27.327057 |
| 2025-08-28 | 27.39382 |
| 2025-08-29 | 27.406162 |
| 2025-08-30 | 27.416508 |
| 2025-08-31 | 27.412865 |
| 2025-09-01 | 27.459561 |
| 2025-09-02 | 27.389536 |
| 2025-09-03 | 27.252526 |
| 2025-09-04 | 27.495382 |
| 2025-09-05 | 27.503244 |
| 2025-09-06 | 27.599374 |
| 2025-09-07 | 27.61945 |
| 2025-09-08 | 27.584373 |
| 2025-09-09 | 27.674614 |
| 2025-09-10 | 27.415998 |
| 2025-09-11 | 27.208563 |
| 2025-09-13 | 27.253101 |
| 2025-09-14 | 27.261963 |
| 2025-09-15 | 27.266452 |
| 2025-09-16 | 27.361358 |
| 2025-09-17 | 27.441976 |
| 2025-09-18 | 27.267937 |
| 2025-09-19 | 27.243969 |
| 2025-09-20 | 27.223495 |
| 2025-09-21 | 27.229191 |
| 2025-09-22 | 27.198375 |
| 2025-09-23 | 27.501777 |
| 2025-09-24 | 27.348541 |
| 2025-09-25 | 27.197481 |
| 2025-09-26 | 27.121811 |
| 2025-09-27 | 27.38409 |
| 2025-09-28 | 27.309521 |
| 2025-09-29 | 27.428558 |
| 2025-09-30 | 27.347399 |
| 2025-10-01 | 27.391328 |
| 2025-10-02 | 27.344205 |
| 2025-10-03 | 27.157556 |
| 2025-10-04 | 27.191799 |
| 2025-10-05 | 27.208949 |
| 2025-10-06 | 27.155819 |
| 2025-10-07 | 27.090126 |
| 2025-10-08 | 26.989555 |
| 2025-10-09 | 27.199079 |
| 2025-10-10 | 26.810238 |
| 2025-10-11 | 26.97949 |
| 2025-10-12 | 26.999509 |
| 2025-10-13 | 27.015332 |
| 2025-10-14 | 26.80311 |
| 2025-10-15 | 26.989875 |
| 2025-10-16 | 27.077061 |
| 2025-10-17 | 27.040918 |
| 2025-10-18 | 26.824676 |
| 2025-10-19 | 26.868601 |
| 2025-10-20 | 26.84005 |
| 2025-10-21 | 26.804722 |
| 2025-10-22 | 26.904945 |
| 2025-10-23 | 26.961398 |
| 2025-10-24 | 27.022435 |
| 2025-10-25 | 27.053238 |
| 2025-10-26 | 27.056392 |
| 2025-10-27 | 27.077612 |
| 2025-10-28 | 27.098891 |
| 2025-10-29 | 27.008045 |
| 2025-10-30 | 27.002713 |
| 2025-10-31 | 26.911304 |
| 2025-11-01 | 27.020434 |
| 2025-11-02 | 27.103074 |
| 2025-11-03 | 26.964272 |
| 2025-11-04 | 27.040286 |
| 2025-11-05 | 26.9661 |
| 2025-11-06 | 27.081924 |
| 2025-11-07 | 27.11724 |
| 2025-11-08 | 27.143968 |
| 2025-11-09 | 27.158269 |
| 2025-11-10 | 27.123256 |
| 2025-11-11 | 27.090022 |
| 2025-11-12 | 27.15377 |
| 2025-11-13 | 27.176987 |
| 2025-11-14 | 27.240577 |
| 2025-11-15 | 27.113961 |
| 2025-11-16 | 27.136909 |
| 2025-11-17 | 27.09549 |
| 2025-11-18 | 27.140534 |
| 2025-11-19 | 27.137388 |
| 2025-11-20 | 27.057463 |
| 2025-11-21 | 27.19836 |
| 2025-11-22 | 27.197527 |
| 2025-11-23 | 27.191327 |
| 2025-11-24 | 27.183952 |
| 2025-11-25 | 27.290682 |
| 2025-11-26 | 27.403604 |
| 2025-11-27 | 27.39638 |
| 2025-11-28 | 27.299208 |
| 2025-11-29 | 27.370369 |
| 2025-11-30 | 27.370242 |
| 2025-12-01 | 27.36958 |
| 2025-12-02 | 27.38972 |
| 2025-12-03 | 27.448406 |
| 2025-12-04 | 27.473838 |
| 2025-12-05 | 27.431568 |
| 2025-12-06 | 27.442442 |
| 2025-12-07 | 27.432592 |
| 2025-12-08 | 27.445185 |
| 2025-12-09 | 27.449093 |
| 2025-12-11 | 27.549681 |
| 2025-12-12 | 27.629392 |
| 2025-12-13 | 27.559142 |
| 2025-12-14 | 27.572017 |
| 2025-12-15 | 27.556741 |
| 2025-12-16 | 27.60668 |
| 2025-12-17 | 27.579477 |
| 2025-12-18 | 27.622393 |
| 2025-12-19 | 27.590814 |
| 2025-12-20 | 27.638904 |
| 2025-12-21 | 27.633249 |
| 2025-12-22 | 27.647106 |
| 2025-12-23 | 27.783206 |
| 2025-12-24 | 27.743683 |
| 2025-12-25 | 27.665124 |
| 2025-12-26 | 27.687491 |
| 2025-12-27 | 27.675336 |
| 2025-12-28 | 27.666707 |
| 2025-12-29 | 27.688639 |
| 2025-12-30 | 27.733525 |
| 2025-12-31 | 27.646141 |
| 2026-01-01 | 27.76532 |
| 2026-01-02 | 27.779178 |
| 2026-01-03 | 27.665234 |
| 2026-01-04 | 27.697309 |
| 2026-01-05 | 27.641531 |
| 2026-01-06 | 27.864339 |
| 2026-01-07 | 27.69183 |
| 2026-01-08 | 27.705345 |
| 2026-01-09 | 27.7238 |
| 2026-01-10 | 27.608863 |
| 2026-01-11 | 27.774073 |
| 2026-01-12 | 27.841154 |
| 2026-01-13 | 27.830399 |
| 2026-01-14 | 27.78135 |
| 2026-01-15 | 27.460262 |
| 2026-01-16 | 27.417773 |
| 2026-01-17 | 27.462914 |
| 2026-01-18 | 27.472531 |
| 2026-01-19 | 27.506941 |
| 2026-01-20 | 27.541523 |
| 2026-01-21 | 27.68833 |
| 2026-01-22 | 27.511207 |
| 2026-01-23 | 27.680222 |
| 2026-01-24 | 27.763363 |
| 2026-01-25 | 27.803348 |
| 2026-01-26 | 27.8722 |
| 2026-01-27 | 27.653806 |
| 2026-01-28 | 27.902658 |
| 2026-01-29 | 27.620828 |
| 2026-01-30 | 27.496682 |
| 2026-01-31 | 27.531417 |
| 2026-02-01 | 27.526177 |
| 2026-02-02 | 27.56662 |
| 2026-02-03 | 27.553408 |
| 2026-02-04 | 27.732432 |
| 2026-02-05 | 27.666765 |
| 2026-02-06 | 27.747359 |
| 2026-02-07 | 27.797036 |
| 2026-02-08 | 27.824441 |
| 2026-02-09 | 27.829811 |
| 2026-02-10 | 27.995072 |
| 2026-02-11 | 27.83778 |
| 2026-02-12 | 27.75142 |
| 2026-02-13 | 27.835524 |
| 2026-02-14 | 27.839607 |
| 2026-02-15 | 27.854086 |
| 2026-02-16 | 27.837479 |
| 2026-02-17 | 27.801357 |
| 2026-02-18 | 27.800356 |
| 2026-02-19 | 27.731144 |
| 2026-02-20 | 27.763389 |
| 2026-02-21 | 27.951492 |
| 2026-02-22 | 27.954326 |
| 2026-02-23 | 28.064191 |
| 2026-02-24 | 27.868402 |
| 2026-02-25 | 27.982149 |
| 2026-02-26 | 28.026203 |
| 2026-02-27 | 27.93239 |
| 2026-02-28 | 27.986469 |
| 2026-03-01 | 28.011061 |
| 2026-03-02 | 27.934921 |
| 2026-03-03 | 27.919497 |
| 2026-03-04 | 27.81015 |
| 2026-03-05 | 28.133683 |
| 2026-03-06 | 28.113272 |
| 2026-03-07 | 28.141572 |
| 2026-03-08 | 28.135699 |
| 2026-03-09 | 27.91938 |
| 2026-03-10 | 27.806383 |
| 2026-03-11 | 27.293079 |
| 2026-03-12 | 27.065588 |
| 2026-03-13 | 27.027049 |
| 2026-03-14 | 27.220076 |
| 2026-03-15 | 27.249261 |
| 2026-03-16 | 27.215059 |
| 2026-03-17 | 27.465247 |
| 2026-03-18 | 27.488845 |
| 2026-03-19 | 27.312821 |
| 2026-03-20 | 27.496636 |
| 2026-03-21 | 27.552593 |
| 2026-03-22 | 27.548005 |
| 2026-03-23 | 27.4483 |
| 2026-03-24 | 27.583849 |
| 2026-03-25 | 27.588359 |
| 2026-03-26 | 27.450202 |
| 2026-03-27 | 27.482576 |
| 2026-03-28 | 27.516523 |
| 2026-03-29 | 27.583713 |
| 2026-03-30 | 27.531627 |
| 2026-03-31 | 27.514317 |
| 2026-04-01 | 27.85131 |
| 2026-04-02 | 27.622172 |
| 2026-04-03 | 27.67804 |
| 2026-04-04 | 27.621473 |
| 2026-04-05 | 27.652642 |
| 2026-04-06 | 27.641833 |
| 2026-04-07 | 27.706758 |
| 2026-04-08 | 28.045134 |
| 2026-04-09 | 27.823427 |
| 2026-04-10 | 27.831897 |
| 2026-04-11 | 27.860156 |
| 2026-04-12 | 27.901995 |
| 2026-04-13 | 27.901469 |
| 2026-04-14 | 27.86048 |
| 2026-04-15 | 27.906142 |
| 2026-04-16 | 27.920866 |
| 2026-04-17 | 27.833798 |
| 2026-04-18 | 27.917887 |
| 2026-04-19 | 27.868191 |
| 2026-04-20 | 27.822486 |
| 2026-04-21 | 27.95894 |
| 2026-04-22 | 27.848329 |
| 2026-04-23 | 27.867907 |
| 2026-04-24 | 27.915751 |
| 2026-04-25 | 28.052492 |
| 2026-04-26 | 28.068777 |
| 2026-04-27 | 28.068724 |
| 2026-04-28 | 27.986101 |
| 2026-04-29 | 27.98061 |
| 2026-04-30 | 28.028246 |
| 2026-05-01 | 28.172872 |
| 2026-05-02 | 28.17299 |
| 2026-05-03 | 28.167 |
| 2026-05-04 | 28.166691 |
| 2026-05-05 | 27.975548 |
| 2026-05-06 | 28.120258 |
| 2026-05-07 | 28.189348 |
| 2026-05-08 | 28.017753 |
| 2026-05-09 | 28.163212 |
| 2026-05-10 | 28.237538 |
| 2026-05-11 | 28.23727 |
| 2026-05-12 | 28.082794 |
| 2026-05-14 | 28.029455 |
| 2026-05-15 | 28.078399 |
| 2026-05-16 | 28.031472 |
| 2026-05-17 | 28.03563 |
| 2026-05-18 | 28.034668 |
| 2026-05-19 | 28.143198 |
| 2026-05-20 | 28.03392 |
| 2026-05-21 | 28.153237 |
| 2026-05-23 | 28.094701 |
| 2026-05-24 | 28.098449 |
| 2026-05-25 | 28.184026 |
| 2026-05-26 | 28.123204 |
| 2026-05-27 | 28.166111 |
| 2026-05-28 | 28.032202 |
| 2026-05-29 | 28.218932 |
| 2026-05-30 | 28.227867 |
| 2026-05-31 | 28.230617 |
| 2026-06-01 | 28.195577 |
| 2026-06-02 | 28.170798 |
| 2026-06-03 | 28.164723 |
| 2026-06-04 | 28.180076 |
| 2026-06-05 | 28.248907 |
| 2026-06-06 | 28.016272 |
| 2026-06-09 | 28.22914 |
| 2026-06-10 | 28.264085 |
| 2026-06-11 | 28.260159 |
| 2026-06-12 | 28.319087 |
| 2026-06-13 | 27.948745 |
| 2026-06-14 | 27.966257 |
| 2026-06-15 | 27.988565 |
| 2026-06-16 | 27.973811 |
| 2026-06-17 | 28.057861 |
| 2026-06-18 | 27.863405 |
| 2026-06-19 | 27.780347 |
| 2026-06-20 | 28.016417 |
| 2026-06-21 | 28.103635 |
| 2026-06-22 | 28.002222 |
| 2026-06-23 | 27.932891 |
| 2026-06-24 | 27.855474 |
| 2026-06-25 | 28.016982 |
| 2026-06-26 | 28.02214 |
| 2026-06-27 | 27.783232 |
| 2026-06-28 | 27.51375 |
| 2026-06-29 | 27.498766 |
| 2026-06-30 | 27.527693 |
| 2026-07-01 | 27.515728 |
| 2026-07-02 | 27.475039 |
| 2026-07-03 | 27.644053 |
| 2026-07-04 | 27.500747 |
| 2026-07-05 | 27.518437 |
| 2026-07-06 | 27.477405 |
| 2026-07-07 | 27.523021 |
| 2026-07-08 | 27.473817 |
| 2026-07-09 | 27.559897 |
| 2026-07-10 | 27.593249 |
| 2026-07-11 | 27.45294 |
| 2026-07-12 | 27.482783 |
| 2026-07-13 | 27.435933 |
| 2026-07-14 | 27.516575 |
| 2026-07-15 | 27.671174 |
| 2026-07-16 | 27.652924 |
| 2026-07-17 | 27.500394 |
| 2026-07-18 | 27.572334 |
| 2026-07-19 | 27.573475 |
| 2026-07-20 | 27.55991 |
| 2026-07-21 | 27.491103 |
| 2026-07-22 | 27.557462 |
| 2026-07-23 | 27.623985 |
| 2026-07-24 | 27.43572 |
| 2026-07-25 | 27.580008 |
| 2026-07-26 | 27.577321 |
| 2026-07-27 | 27.644517 |
| 2026-07-28 | 27.538577 |
| 2026-07-29 | 27.671089 |
| 2026-07-30 | 27.745833 |
| 2026-07-31 | 27.780347 |
| 2026-08-01 | 27.694547 |
| 2026-08-02 | 27.71476 |
| 2026-08-03 | 27.714681 |
| 2026-08-04 | 27.619095 |
| 2026-08-05 | 27.457587 |
| 2026-08-06 | 27.731454 |
| 2026-08-07 | 27.64952 |
| 2026-08-08 | 27.807196 |
| 2026-08-09 | 27.821158 |
| 2026-08-10 | 27.859677 |
| 2026-08-11 | 27.738918 |
| 2026-08-12 | 27.737922 |
| 2026-08-13 | 27.794413 |
| 2026-08-14 | 27.802726 |
| 2026-08-15 | 27.858025 |
| 2026-08-16 | 27.887555 |
| 2026-08-17 | 27.88805 |
| 2026-08-18 | 27.78212 |
| 2026-08-20 | 28.05327 |
| 2026-08-21 | 27.882792 |
| 2026-08-22 | 27.824957 |
| 2026-08-23 | 27.845946 |
| 2026-08-24 | 27.91929 |
| 2026-08-25 | 27.723334 |
| 2026-08-26 | 27.904895 |
| 2026-08-27 | 27.885803 |
| 2026-08-28 | 27.9042 |
| 2026-08-29 | 27.752982 |
| 2026-08-30 | 27.763511 |
| 2026-08-31 | 27.860461 |
| 2026-09-01 | 27.937821 |
| 2026-09-02 | 27.870066 |
| 2026-09-03 | 28.008475 |
| 2026-09-04 | 27.878409 |
| 2026-09-05 | 27.804414 |
| 2026-09-06 | 27.822137 |
| 2026-09-07 | 27.81813 |
| 2026-09-08 | 27.87592 |
| 2026-09-09 | 27.866081 |
| 2026-09-10 | 27.890841 |
| 2026-09-11 | 27.772473 |
| 2026-09-12 | 27.84285 |
| 2026-09-13 | 27.848217 |
| 2026-09-14 | 27.720555 |
| 2026-09-15 | 27.777807 |
| 2026-09-16 | 27.797532 |
| 2026-09-17 | 27.823463 |
| 2026-09-18 | 27.945536 |
| 2026-09-19 | 27.952268 |
| 2026-09-20 | 27.945603 |
| 2026-09-21 | 27.919835 |
| 2026-09-22 | 27.968109 |
| 2026-09-23 | 27.83716 |
| 2026-09-24 | 27.843149 |
| 2026-09-25 | 27.588948 |
| 2026-09-26 | 27.676144 |
| 2026-09-27 | 27.681279 |
| 2026-09-28 | 27.673665 |
| 2026-09-30 | 27.691324 |
| 2026-10-02 | 27.693661 |
| 2026-10-03 | 27.691936 |
| 2026-10-05 | 27.70233 |
| 2026-10-06 | 27.18077 |
| 2026-10-07 | 27.200161 |
| 2026-10-08 | 27.219583 |
| 2026-10-09 | 27.273186 |
| 2026-10-10 | 27.187666 |
| 2026-10-11 | 27.189038 |
| 2026-10-12 | 27.221188 |
| 2026-10-13 | 27.2624 |
| 2026-10-14 | 27.341038 |
| 2026-10-15 | 27.316255 |
| 2026-10-16 | 27.188521 |
| 2026-10-17 | 27.141525 |
| 2026-10-18 | 27.142514 |
High
28.3191
Low
24.4319
Average
26.8406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/MUR API questions
How do I get the BAM/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/MUR rate in rates.MUR.
How far back does BAM/MUR historical data go?
Daily BAM/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.