BAM to MRO exchange rate API
Convertible Mark to Ouguiya · quoted 2026-10-16
230.1896
▲ +4.28% over 2Y
1 BAM = 230.1896 MRO · 1 MRO = 0.004344 BAM · Get this rate via the API
1 BAM buys 230.1896 MRO as of 2026-10-16, so 1 MRO buys 0.004344 BAM. Over the last 2 years, BAM/MRO traded between 208.3140 and 244.6251, averaged 230.9514 and rose 4.28%. The API holds daily BAM/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-16 | 220.741914 |
| 2024-10-17 | 220.193872 |
| 2024-10-18 | 219.830356 |
| 2024-10-19 | 221.046841 |
| 2024-10-20 | 221.33302 |
| 2024-10-21 | 219.835922 |
| 2024-10-22 | 219.442849 |
| 2024-10-23 | 219.565183 |
| 2024-10-24 | 219.10359 |
| 2024-10-25 | 220.333904 |
| 2024-10-26 | 220.155705 |
| 2024-10-27 | 221.103442 |
| 2024-10-28 | 220.034709 |
| 2024-10-29 | 221.04981 |
| 2024-10-30 | 220.436431 |
| 2024-10-31 | 221.92904 |
| 2024-11-01 | 221.341175 |
| 2024-11-02 | 220.585057 |
| 2024-11-03 | 221.770776 |
| 2024-11-04 | 220.798963 |
| 2024-11-05 | 221.274216 |
| 2024-11-06 | 220.445384 |
| 2024-11-07 | 218.261312 |
| 2024-11-08 | 219.966125 |
| 2024-11-09 | 218.437217 |
| 2024-11-10 | 219.105641 |
| 2024-11-11 | 219.657519 |
| 2024-11-12 | 217.867996 |
| 2024-11-13 | 217.348237 |
| 2024-11-14 | 215.173225 |
| 2024-11-15 | 214.782931 |
| 2024-11-16 | 215.228576 |
| 2024-11-17 | 215.438821 |
| 2024-11-18 | 215.511316 |
| 2024-11-19 | 216.322207 |
| 2024-11-20 | 216.205617 |
| 2024-11-21 | 214.696894 |
| 2024-11-22 | 213.7344 |
| 2024-11-23 | 212.698239 |
| 2024-11-24 | 213.1968 |
| 2024-11-25 | 213.656042 |
| 2024-11-26 | 213.048978 |
| 2024-11-27 | 213.711551 |
| 2024-11-28 | 214.944594 |
| 2024-11-29 | 215.166701 |
| 2024-11-30 | 215.528959 |
| 2024-12-01 | 215.884962 |
| 2024-12-02 | 214.556712 |
| 2024-12-03 | 213.806401 |
| 2024-12-04 | 214.341129 |
| 2024-12-05 | 214.308548 |
| 2024-12-06 | 215.328801 |
| 2024-12-07 | 214.593329 |
| 2024-12-08 | 215.154825 |
| 2024-12-09 | 214.233267 |
| 2024-12-10 | 214.480244 |
| 2024-12-11 | 214.55341 |
| 2024-12-12 | 213.534539 |
| 2024-12-13 | 212.659648 |
| 2024-12-14 | 213.355648 |
| 2024-12-15 | 214.37115 |
| 2024-12-16 | 213.209232 |
| 2024-12-17 | 213.303996 |
| 2024-12-18 | 213.340574 |
| 2024-12-19 | 210.515195 |
| 2024-12-20 | 210.438026 |
| 2024-12-21 | 211.758747 |
| 2024-12-22 | 213.463277 |
| 2024-12-23 | 211.817111 |
| 2024-12-24 | 211.104596 |
| 2024-12-25 | 211.358501 |
| 2024-12-26 | 211.189587 |
| 2024-12-27 | 211.793011 |
| 2024-12-28 | 211.71796 |
| 2024-12-29 | 214.10866 |
| 2024-12-30 | 211.850346 |
| 2024-12-31 | 212.611604 |
| 2025-01-01 | 210.778403 |
| 2025-01-02 | 210.81114 |
| 2025-01-03 | 209.20293 |
| 2025-01-04 | 210.601984 |
| 2025-01-05 | 211.301386 |
| 2025-01-06 | 210.561062 |
| 2025-01-07 | 211.694733 |
| 2025-01-08 | 211.215387 |
| 2025-01-09 | 210.077902 |
| 2025-01-10 | 209.670195 |
| 2025-01-11 | 208.545112 |
| 2025-01-12 | 209.607995 |
| 2025-01-13 | 208.776192 |
| 2025-01-14 | 208.31397 |
| 2025-01-15 | 209.600277 |
| 2025-01-16 | 209.607368 |
| 2025-01-17 | 209.824235 |
| 2025-01-18 | 208.846638 |
| 2025-01-19 | 209.9614 |
| 2025-01-20 | 208.917817 |
| 2025-01-21 | 210.835003 |
| 2025-01-22 | 211.382825 |
| 2025-01-23 | 211.987177 |
| 2025-01-24 | 212.135505 |
| 2025-01-25 | 213.800822 |
| 2025-01-26 | 214.664781 |
| 2025-01-27 | 212.468479 |
| 2025-01-28 | 212.667759 |
| 2025-01-29 | 212.692312 |
| 2025-01-30 | 212.084665 |
| 2025-01-31 | 211.791532 |
| 2025-02-01 | 211.733122 |
| 2025-02-02 | 212.140118 |
| 2025-02-03 | 209.045278 |
| 2025-02-04 | 212.020784 |
| 2025-02-05 | 212.540365 |
| 2025-02-06 | 213.320385 |
| 2025-02-07 | 212.828817 |
| 2025-02-08 | 211.511351 |
| 2025-02-09 | 211.556602 |
| 2025-02-10 | 211.686644 |
| 2025-02-11 | 211.97755 |
| 2025-02-12 | 212.721089 |
| 2025-02-13 | 213.303825 |
| 2025-02-14 | 214.536926 |
| 2025-02-15 | 214.806051 |
| 2025-02-16 | 214.164478 |
| 2025-02-17 | 213.712781 |
| 2025-02-18 | 212.950408 |
| 2025-02-19 | 213.740429 |
| 2025-02-20 | 213.625025 |
| 2025-02-21 | 214.972316 |
| 2025-02-22 | 214.512406 |
| 2025-02-23 | 214.318938 |
| 2025-02-24 | 215.41554 |
| 2025-02-25 | 214.533598 |
| 2025-02-27 | 214.885845 |
| 2025-02-28 | 212.95776 |
| 2025-03-01 | 212.583197 |
| 2025-03-02 | 212.272934 |
| 2025-03-03 | 212.724979 |
| 2025-03-04 | 214.594891 |
| 2025-03-05 | 216.708386 |
| 2025-03-06 | 220.95658 |
| 2025-03-07 | 217.675457 |
| 2025-03-08 | 218.346709 |
| 2025-03-10 | 218.895805 |
| 2025-03-11 | 217.896515 |
| 2025-03-12 | 221.963184 |
| 2025-03-13 | 221.997641 |
| 2025-03-14 | 220.658114 |
| 2025-03-15 | 221.473938 |
| 2025-03-17 | 220.832816 |
| 2025-03-18 | 222.104013 |
| 2025-03-19 | 222.766369 |
| 2025-03-20 | 222.280376 |
| 2025-03-21 | 220.929602 |
| 2025-03-22 | 220.391725 |
| 2025-03-25 | 219.056597 |
| 2025-03-26 | 218.178141 |
| 2025-03-27 | 218.17934 |
| 2025-03-28 | 219.645355 |
| 2025-03-29 | 220.837488 |
| 2025-03-30 | 221.689562 |
| 2025-04-01 | 219.366003 |
| 2025-04-02 | 219.595571 |
| 2025-04-03 | 221.535082 |
| 2025-04-04 | 225.068743 |
| 2025-04-05 | 222.796503 |
| 2025-04-06 | 223.124568 |
| 2025-04-07 | 224.395739 |
| 2025-04-08 | 223.085524 |
| 2025-04-09 | 222.923778 |
| 2025-04-10 | 223.287344 |
| 2025-04-11 | 228.973576 |
| 2025-04-12 | 229.958956 |
| 2025-04-13 | 230.708527 |
| 2025-04-14 | 229.422924 |
| 2025-04-15 | 229.342391 |
| 2025-04-16 | 229.194266 |
| 2025-04-17 | 230.154185 |
| 2025-04-18 | 230.158593 |
| 2025-04-19 | 230.579675 |
| 2025-04-20 | 230.227188 |
| 2025-04-21 | 232.487974 |
| 2025-04-22 | 232.69484 |
| 2025-04-23 | 232.103261 |
| 2025-04-24 | 230.720805 |
| 2025-04-25 | 230.284452 |
| 2025-04-26 | 231.199158 |
| 2025-04-27 | 230.918888 |
| 2025-04-28 | 230.719132 |
| 2025-04-29 | 230.821059 |
| 2025-04-30 | 230.247154 |
| 2025-05-01 | 229.41206 |
| 2025-05-02 | 229.766616 |
| 2025-05-03 | 229.762072 |
| 2025-05-04 | 229.859479 |
| 2025-05-05 | 231.150603 |
| 2025-05-06 | 230.35538 |
| 2025-05-08 | 229.843602 |
| 2025-05-09 | 227.476343 |
| 2025-05-10 | 227.764476 |
| 2025-05-11 | 229.180402 |
| 2025-05-12 | 228.074122 |
| 2025-05-13 | 224.909544 |
| 2025-05-14 | 226.6743 |
| 2025-05-15 | 226.972557 |
| 2025-05-17 | 226.151038 |
| 2025-05-18 | 227.632197 |
| 2025-05-19 | 227.208144 |
| 2025-05-20 | 228.163686 |
| 2025-05-21 | 228.189309 |
| 2025-05-22 | 229.806751 |
| 2025-05-23 | 229.063796 |
| 2025-05-24 | 230.72867 |
| 2025-05-25 | 230.671497 |
| 2025-05-26 | 231.190054 |
| 2025-05-27 | 230.610691 |
| 2025-05-28 | 229.6183 |
| 2025-05-29 | 227.830458 |
| 2025-05-30 | 230.246043 |
| 2025-05-31 | 229.49982 |
| 2025-06-01 | 230.458266 |
| 2025-06-02 | 229.400588 |
| 2025-06-03 | 230.985497 |
| 2025-06-04 | 230.257658 |
| 2025-06-05 | 230.907211 |
| 2025-06-06 | 231.880959 |
| 2025-06-07 | 231.04228 |
| 2025-06-08 | 231.205583 |
| 2025-06-09 | 231.28939 |
| 2025-06-10 | 230.974076 |
| 2025-06-11 | 231.895841 |
| 2025-06-12 | 232.363939 |
| 2025-06-13 | 233.838297 |
| 2025-06-14 | 233.847035 |
| 2025-06-15 | 234.236018 |
| 2025-06-16 | 233.687192 |
| 2025-06-17 | 234.190595 |
| 2025-06-18 | 233.393906 |
| 2025-06-19 | 232.526541 |
| 2025-06-20 | 232.375907 |
| 2025-06-21 | 233.101797 |
| 2025-06-22 | 234.117056 |
| 2025-06-23 | 232.762102 |
| 2025-06-24 | 235.134831 |
| 2025-06-25 | 234.848374 |
| 2025-06-26 | 237.271159 |
| 2025-06-27 | 238.081118 |
| 2025-06-28 | 238.134201 |
| 2025-06-29 | 238.196642 |
| 2025-06-30 | 238.495509 |
| 2025-07-01 | 239.817305 |
| 2025-07-02 | 239.60846 |
| 2025-07-03 | 239.553466 |
| 2025-07-04 | 239.05562 |
| 2025-07-05 | 238.933755 |
| 2025-07-06 | 238.948901 |
| 2025-07-07 | 238.873228 |
| 2025-07-08 | 238.250059 |
| 2025-07-09 | 238.429964 |
| 2025-07-10 | 238.731303 |
| 2025-07-11 | 237.019892 |
| 2025-07-12 | 237.332819 |
| 2025-07-13 | 238.041602 |
| 2025-07-14 | 237.244784 |
| 2025-07-15 | 237.440654 |
| 2025-07-16 | 236.752683 |
| 2025-07-17 | 237.021761 |
| 2025-07-18 | 236.045555 |
| 2025-07-19 | 236.635508 |
| 2025-07-20 | 236.738457 |
| 2025-07-21 | 236.912846 |
| 2025-07-22 | 237.611776 |
| 2025-07-23 | 238.005664 |
| 2025-07-24 | 238.954843 |
| 2025-07-25 | 238.777449 |
| 2025-07-26 | 239.270256 |
| 2025-07-27 | 239.796035 |
| 2025-07-28 | 239.406864 |
| 2025-07-29 | 236.105281 |
| 2025-07-30 | 236.21582 |
| 2025-07-31 | 232.887498 |
| 2025-08-01 | 232.487106 |
| 2025-08-02 | 235.804338 |
| 2025-08-03 | 236.779449 |
| 2025-08-04 | 235.864375 |
| 2025-08-05 | 234.809462 |
| 2025-08-06 | 235.781744 |
| 2025-08-07 | 238.18807 |
| 2025-08-08 | 237.934061 |
| 2025-08-09 | 237.145089 |
| 2025-08-10 | 236.980415 |
| 2025-08-11 | 237.691847 |
| 2025-08-12 | 237.366787 |
| 2025-08-13 | 238.522528 |
| 2025-08-14 | 239.272473 |
| 2025-08-15 | 238.205011 |
| 2025-08-16 | 238.965887 |
| 2025-08-17 | 239.00025 |
| 2025-08-18 | 239.103435 |
| 2025-08-19 | 237.975601 |
| 2025-08-20 | 237.623157 |
| 2025-08-21 | 237.95108 |
| 2025-08-22 | 234.884877 |
| 2025-08-23 | 239.402278 |
| 2025-08-24 | 239.770744 |
| 2025-08-25 | 236.715158 |
| 2025-08-26 | 235.955477 |
| 2025-08-27 | 236.344451 |
| 2025-08-28 | 238.050561 |
| 2025-08-29 | 238.573278 |
| 2025-08-30 | 238.74005 |
| 2025-08-31 | 238.901815 |
| 2025-09-01 | 239.746071 |
| 2025-09-02 | 238.724413 |
| 2025-09-03 | 238.040933 |
| 2025-09-04 | 238.321308 |
| 2025-09-05 | 238.386957 |
| 2025-09-06 | 239.301806 |
| 2025-09-07 | 239.122082 |
| 2025-09-08 | 237.805709 |
| 2025-09-09 | 240.392357 |
| 2025-09-10 | 238.951933 |
| 2025-09-11 | 238.964515 |
| 2025-09-13 | 239.279352 |
| 2025-09-14 | 239.342803 |
| 2025-09-15 | 239.44848 |
| 2025-09-16 | 240.136721 |
| 2025-09-17 | 241.782635 |
| 2025-09-18 | 240.772135 |
| 2025-09-19 | 240.232939 |
| 2025-09-20 | 239.984903 |
| 2025-09-21 | 239.557657 |
| 2025-09-22 | 240.398553 |
| 2025-09-23 | 241.344088 |
| 2025-09-24 | 240.89525 |
| 2025-09-25 | 240.018671 |
| 2025-09-26 | 238.995846 |
| 2025-09-27 | 239.038472 |
| 2025-09-28 | 238.408783 |
| 2025-09-29 | 239.425082 |
| 2025-09-30 | 240.491832 |
| 2025-10-01 | 239.48204 |
| 2025-10-02 | 239.440731 |
| 2025-10-03 | 239.320763 |
| 2025-10-04 | 239.452989 |
| 2025-10-05 | 239.746882 |
| 2025-10-06 | 239.095188 |
| 2025-10-07 | 238.711007 |
| 2025-10-08 | 237.332995 |
| 2025-10-09 | 237.357325 |
| 2025-10-10 | 236.48991 |
| 2025-10-11 | 236.995695 |
| 2025-10-12 | 237.859129 |
| 2025-10-13 | 237.264252 |
| 2025-10-14 | 236.591228 |
| 2025-10-15 | 237.158237 |
| 2025-10-16 | 238.445399 |
| 2025-10-17 | 238.840367 |
| 2025-10-18 | 238.694498 |
| 2025-10-19 | 239.084981 |
| 2025-10-20 | 238.931202 |
| 2025-10-21 | 238.541435 |
| 2025-10-22 | 236.865187 |
| 2025-10-23 | 237.275782 |
| 2025-10-24 | 237.381985 |
| 2025-10-25 | 238.075566 |
| 2025-10-26 | 238.103782 |
| 2025-10-27 | 238.271674 |
| 2025-10-28 | 238.910336 |
| 2025-10-29 | 238.564904 |
| 2025-10-30 | 238.183684 |
| 2025-10-31 | 237.772172 |
| 2025-11-01 | 236.021433 |
| 2025-11-02 | 237.122771 |
| 2025-11-03 | 236.22321 |
| 2025-11-04 | 235.505582 |
| 2025-11-05 | 234.467893 |
| 2025-11-06 | 234.478229 |
| 2025-11-07 | 234.646911 |
| 2025-11-08 | 235.426184 |
| 2025-11-09 | 235.896594 |
| 2025-11-10 | 234.278367 |
| 2025-11-11 | 234.702287 |
| 2025-11-12 | 235.056525 |
| 2025-11-13 | 235.830408 |
| 2025-11-14 | 237.89592 |
| 2025-11-15 | 236.538469 |
| 2025-11-16 | 236.114656 |
| 2025-11-17 | 236.658224 |
| 2025-11-18 | 235.671473 |
| 2025-11-19 | 235.619567 |
| 2025-11-20 | 234.408686 |
| 2025-11-21 | 234.914206 |
| 2025-11-22 | 234.770642 |
| 2025-11-23 | 234.813174 |
| 2025-11-24 | 234.572242 |
| 2025-11-25 | 234.458907 |
| 2025-11-26 | 235.051942 |
| 2025-11-27 | 236.03749 |
| 2025-11-28 | 235.839934 |
| 2025-11-29 | 235.783589 |
| 2025-11-30 | 236.16332 |
| 2025-12-01 | 236.642981 |
| 2025-12-02 | 236.322196 |
| 2025-12-03 | 236.682183 |
| 2025-12-04 | 237.779061 |
| 2025-12-05 | 237.66705 |
| 2025-12-06 | 237.250121 |
| 2025-12-07 | 237.060642 |
| 2025-12-08 | 237.438115 |
| 2025-12-09 | 237.479926 |
| 2025-12-11 | 237.010957 |
| 2025-12-12 | 238.764008 |
| 2025-12-13 | 238.48394 |
| 2025-12-14 | 239.210812 |
| 2025-12-15 | 239.867312 |
| 2025-12-16 | 239.093911 |
| 2025-12-17 | 238.501217 |
| 2025-12-18 | 238.471501 |
| 2025-12-19 | 239.872681 |
| 2025-12-20 | 239.704717 |
| 2025-12-21 | 238.115856 |
| 2025-12-22 | 239.551105 |
| 2025-12-23 | 239.16675 |
| 2025-12-24 | 240.221652 |
| 2025-12-25 | 240.357419 |
| 2025-12-26 | 238.715848 |
| 2025-12-27 | 238.388677 |
| 2025-12-28 | 239.370459 |
| 2025-12-29 | 238.678307 |
| 2025-12-30 | 238.562642 |
| 2025-12-31 | 238.499779 |
| 2026-01-01 | 238.847657 |
| 2026-01-02 | 239.63447 |
| 2026-01-03 | 238.354663 |
| 2026-01-04 | 239.029521 |
| 2026-01-05 | 238.682184 |
| 2026-01-06 | 239.481081 |
| 2026-01-07 | 236.942925 |
| 2026-01-08 | 236.90949 |
| 2026-01-09 | 236.360264 |
| 2026-01-10 | 237.385489 |
| 2026-01-11 | 237.249306 |
| 2026-01-12 | 236.764058 |
| 2026-01-13 | 236.950353 |
| 2026-01-14 | 237.162906 |
| 2026-01-15 | 237.433201 |
| 2026-01-16 | 236.554812 |
| 2026-01-17 | 235.827103 |
| 2026-01-18 | 237.121037 |
| 2026-01-19 | 237.881118 |
| 2026-01-20 | 237.312082 |
| 2026-01-21 | 239.4992 |
| 2026-01-22 | 238.743147 |
| 2026-01-23 | 239.678316 |
| 2026-01-24 | 241.079864 |
| 2026-01-25 | 240.963574 |
| 2026-01-26 | 241.553305 |
| 2026-01-27 | 242.447309 |
| 2026-01-28 | 244.625115 |
| 2026-01-29 | 244.608617 |
| 2026-01-30 | 243.345247 |
| 2026-01-31 | 242.058615 |
| 2026-02-01 | 242.16853 |
| 2026-02-02 | 243.616268 |
| 2026-02-03 | 241.581978 |
| 2026-02-04 | 240.716789 |
| 2026-02-05 | 239.335095 |
| 2026-02-06 | 239.200813 |
| 2026-02-07 | 240.295036 |
| 2026-02-08 | 240.523505 |
| 2026-02-09 | 240.467809 |
| 2026-02-10 | 242.228471 |
| 2026-02-11 | 242.985026 |
| 2026-02-13 | 241.717842 |
| 2026-02-14 | 242.12814 |
| 2026-02-15 | 242.492124 |
| 2026-02-16 | 241.683874 |
| 2026-02-17 | 241.798575 |
| 2026-02-18 | 241.54027 |
| 2026-02-19 | 241.089921 |
| 2026-02-20 | 240.117823 |
| 2026-02-21 | 241.218589 |
| 2026-02-22 | 240.059154 |
| 2026-02-23 | 242.225487 |
| 2026-02-24 | 241.004045 |
| 2026-02-25 | 240.931824 |
| 2026-02-26 | 241.592725 |
| 2026-02-27 | 242.052962 |
| 2026-02-28 | 241.201403 |
| 2026-03-01 | 241.200136 |
| 2026-03-02 | 241.642015 |
| 2026-03-03 | 238.680926 |
| 2026-03-04 | 237.249465 |
| 2026-03-05 | 238.053793 |
| 2026-03-06 | 237.14134 |
| 2026-03-07 | 238.109758 |
| 2026-03-08 | 237.667061 |
| 2026-03-09 | 235.938217 |
| 2026-03-10 | 237.94819 |
| 2026-03-11 | 237.957945 |
| 2026-03-12 | 236.358741 |
| 2026-03-13 | 234.838933 |
| 2026-03-14 | 234.803031 |
| 2026-03-15 | 234.432829 |
| 2026-03-16 | 234.745702 |
| 2026-03-17 | 235.267421 |
| 2026-03-18 | 236.576043 |
| 2026-03-19 | 235.177436 |
| 2026-03-20 | 237.175509 |
| 2026-03-21 | 237.768623 |
| 2026-03-22 | 236.444732 |
| 2026-03-23 | 236.674181 |
| 2026-03-24 | 236.117255 |
| 2026-03-25 | 237.88069 |
| 2026-03-26 | 236.193127 |
| 2026-03-27 | 236.310209 |
| 2026-03-29 | 235.686199 |
| 2026-03-30 | 236.33865 |
| 2026-03-31 | 234.574533 |
| 2026-04-01 | 236.386183 |
| 2026-04-02 | 235.787934 |
| 2026-04-03 | 235.062351 |
| 2026-04-04 | 234.783482 |
| 2026-04-05 | 234.86191 |
| 2026-04-06 | 234.148652 |
| 2026-04-07 | 234.927777 |
| 2026-04-08 | 239.314709 |
| 2026-05-12 | 240.210316 |
| 2026-05-14 | 239.567546 |
| 2026-05-16 | 237.812523 |
| 2026-05-17 | 238.107013 |
| 2026-05-19 | 237.978193 |
| 2026-05-20 | 237.305554 |
| 2026-05-21 | 237.508792 |
| 2026-05-23 | 237.097353 |
| 2026-05-24 | 237.000083 |
| 2026-05-25 | 236.937483 |
| 2026-05-26 | 237.688095 |
| 2026-05-27 | 237.744113 |
| 2026-05-28 | 237.351717 |
| 2026-05-29 | 237.600036 |
| 2026-05-30 | 238.285587 |
| 2026-05-31 | 238.203202 |
| 2026-06-01 | 238.27708 |
| 2026-06-02 | 237.886907 |
| 2026-06-03 | 237.701546 |
| 2026-06-04 | 237.642792 |
| 2026-06-05 | 235.756848 |
| 2026-06-06 | 235.802365 |
| 2026-06-09 | 237.149311 |
| 2026-06-10 | 237.516341 |
| 2026-06-11 | 236.604958 |
| 2026-06-12 | 236.442556 |
| 2026-06-13 | 236.266364 |
| 2026-06-14 | 236.4801 |
| 2026-06-15 | 237.317677 |
| 2026-06-16 | 236.967376 |
| 2026-06-17 | 236.873845 |
| 2026-06-18 | 235.861042 |
| 2026-06-19 | 233.080235 |
| 2026-06-20 | 234.349878 |
| 2026-06-21 | 234.675497 |
| 2026-06-22 | 233.745311 |
| 2026-06-23 | 234.131401 |
| 2026-06-24 | 232.138136 |
| 2026-06-25 | 231.998614 |
| 2026-06-26 | 231.183527 |
| 2026-06-27 | 232.577302 |
| 2026-06-28 | 232.764067 |
| 2026-06-29 | 231.707175 |
| 2026-06-30 | 232.351894 |
| 2026-07-01 | 232.785048 |
| 2026-07-03 | 234.22092 |
| 2026-07-04 | 234.619221 |
| 2026-07-05 | 233.560849 |
| 2026-07-06 | 233.448969 |
| 2026-07-07 | 232.977894 |
| 2026-07-08 | 234.347787 |
| 2026-07-09 | 232.873012 |
| 2026-07-10 | 233.443672 |
| 2026-07-11 | 232.32678 |
| 2026-07-12 | 232.880381 |
| 2026-07-13 | 233.058196 |
| 2026-07-14 | 233.401939 |
| 2026-07-15 | 233.456628 |
| 2026-07-16 | 233.165526 |
| 2026-07-17 | 233.71104 |
| 2026-07-18 | 233.001816 |
| 2026-07-19 | 233.184307 |
| 2026-07-20 | 233.152563 |
| 2026-07-21 | 233.371771 |
| 2026-07-22 | 233.634459 |
| 2026-07-23 | 234.480255 |
| 2026-07-24 | 233.706518 |
| 2026-07-25 | 233.387691 |
| 2026-07-26 | 233.261553 |
| 2026-07-27 | 232.537118 |
| 2026-07-28 | 232.040703 |
| 2026-07-29 | 233.654688 |
| 2026-07-30 | 234.782531 |
| 2026-07-31 | 236.052472 |
| 2026-08-01 | 236.190303 |
| 2026-08-02 | 236.956657 |
| 2026-08-03 | 236.102433 |
| 2026-08-04 | 236.246219 |
| 2026-08-05 | 236.560903 |
| 2026-08-06 | 236.709566 |
| 2026-08-07 | 236.639889 |
| 2026-08-08 | 236.908844 |
| 2026-08-09 | 236.917636 |
| 2026-08-10 | 236.837505 |
| 2026-08-11 | 236.951706 |
| 2026-08-12 | 236.007444 |
| 2026-08-13 | 235.801783 |
| 2026-08-14 | 236.708329 |
| 2026-08-15 | 237.441064 |
| 2026-08-16 | 237.729791 |
| 2026-08-17 | 237.264577 |
| 2026-08-18 | 237.544848 |
| 2026-08-20 | 237.877602 |
| 2026-08-21 | 238.665231 |
| 2026-08-22 | 239.562562 |
| 2026-08-23 | 239.123017 |
| 2026-08-24 | 239.663024 |
| 2026-08-25 | 239.823002 |
| 2026-08-26 | 239.066265 |
| 2026-08-27 | 239.520404 |
| 2026-08-28 | 238.892573 |
| 2026-08-29 | 237.50458 |
| 2026-08-30 | 237.801297 |
| 2026-08-31 | 237.893107 |
| 2026-09-01 | 236.995252 |
| 2026-09-02 | 237.247641 |
| 2026-09-03 | 237.009327 |
| 2026-09-04 | 237.570894 |
| 2026-09-05 | 238.833792 |
| 2026-09-06 | 239.230187 |
| 2026-09-07 | 238.855174 |
| 2026-09-08 | 238.722869 |
| 2026-09-09 | 239.314889 |
| 2026-09-10 | 238.095871 |
| 2026-09-11 | 237.630738 |
| 2026-09-12 | 237.199503 |
| 2026-09-13 | 238.543771 |
| 2026-09-14 | 236.463612 |
| 2026-09-15 | 235.890207 |
| 2026-09-16 | 236.060244 |
| 2026-09-17 | 235.467713 |
| 2026-09-19 | 235.308673 |
| 2026-09-20 | 235.590222 |
| 2026-09-21 | 235.0288 |
| 2026-09-22 | 235.306308 |
| 2026-09-23 | 234.265734 |
| 2026-09-24 | 233.688705 |
| 2026-09-25 | 232.693989 |
| 2026-09-26 | 234.067285 |
| 2026-09-27 | 233.79033 |
| 2026-09-28 | 234.193794 |
| 2026-09-30 | 232.627575 |
| 2026-10-02 | 230.962038 |
| 2026-10-03 | 230.60031 |
| 2026-10-05 | 229.638732 |
| 2026-10-06 | 229.574708 |
| 2026-10-07 | 229.773959 |
| 2026-10-08 | 229.265819 |
| 2026-10-09 | 228.694839 |
| 2026-10-10 | 228.875823 |
| 2026-10-11 | 230.115584 |
| 2026-10-12 | 228.698998 |
| 2026-10-13 | 230.893909 |
| 2026-10-14 | 231.576854 |
| 2026-10-15 | 231.054193 |
| 2026-10-16 | 230.18964 |
High
244.6251
Low
208.3140
Average
230.9514
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/MRO API questions
How do I get the BAM/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/MRO rate in rates.MRO.
How far back does BAM/MRO historical data go?
Daily BAM/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.