BAM to MOP exchange rate API
Convertible Mark to Pataca · quoted 2026-10-18
4.6456
▲ +4.78% over 2Y
1 BAM = 4.6456 MOP · 1 MOP = 0.21526 BAM · Get this rate via the API
1 BAM buys 4.6456 MOP as of 2026-10-18, so 1 MOP buys 0.21526 BAM. Over the last 2 years, BAM/MOP traded between 4.1993 and 4.9262, averaged 4.6645 and rose 4.78%. The API holds daily BAM/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 4.433643 |
| 2024-10-19 | 4.450016 |
| 2024-10-20 | 4.447645 |
| 2024-10-21 | 4.446109 |
| 2024-10-22 | 4.429511 |
| 2024-10-23 | 4.419624 |
| 2024-10-24 | 4.412227 |
| 2024-10-25 | 4.429199 |
| 2024-10-26 | 4.420355 |
| 2024-10-27 | 4.418545 |
| 2024-10-28 | 4.418229 |
| 2024-10-29 | 4.426555 |
| 2024-10-30 | 4.429503 |
| 2024-10-31 | 4.441355 |
| 2024-11-01 | 4.454358 |
| 2024-11-02 | 4.457971 |
| 2024-11-03 | 4.441527 |
| 2024-11-04 | 4.457117 |
| 2024-11-05 | 4.451988 |
| 2024-11-06 | 4.435469 |
| 2024-11-07 | 4.387217 |
| 2024-11-08 | 4.412999 |
| 2024-11-09 | 4.389325 |
| 2024-11-10 | 4.389762 |
| 2024-11-11 | 4.390996 |
| 2024-11-12 | 4.361815 |
| 2024-11-13 | 4.35308 |
| 2024-11-14 | 4.324499 |
| 2024-11-15 | 4.316758 |
| 2024-11-16 | 4.322352 |
| 2024-11-17 | 4.322378 |
| 2024-11-18 | 4.321747 |
| 2024-11-19 | 4.341444 |
| 2024-11-20 | 4.344029 |
| 2024-11-21 | 4.323547 |
| 2024-11-22 | 4.292884 |
| 2024-11-23 | 4.272819 |
| 2024-11-24 | 4.272303 |
| 2024-11-25 | 4.296279 |
| 2024-11-26 | 4.285038 |
| 2024-11-27 | 4.297558 |
| 2024-11-28 | 4.327887 |
| 2024-11-29 | 4.329167 |
| 2024-11-30 | 4.335042 |
| 2024-12-01 | 4.335154 |
| 2024-12-02 | 4.317115 |
| 2024-12-03 | 4.297594 |
| 2024-12-04 | 4.306899 |
| 2024-12-05 | 4.308285 |
| 2024-12-06 | 4.331422 |
| 2024-12-07 | 4.329516 |
| 2024-12-08 | 4.331956 |
| 2024-12-09 | 4.323819 |
| 2024-12-10 | 4.319773 |
| 2024-12-11 | 4.312929 |
| 2024-12-12 | 4.301694 |
| 2024-12-13 | 4.286163 |
| 2024-12-14 | 4.30064 |
| 2024-12-15 | 4.300642 |
| 2024-12-16 | 4.307256 |
| 2024-12-17 | 4.307592 |
| 2024-12-18 | 4.292937 |
| 2024-12-19 | 4.247299 |
| 2024-12-20 | 4.242346 |
| 2024-12-21 | 4.272608 |
| 2024-12-22 | 4.269432 |
| 2024-12-23 | 4.270005 |
| 2024-12-24 | 4.256555 |
| 2024-12-25 | 4.257183 |
| 2024-12-26 | 4.253779 |
| 2024-12-27 | 4.259981 |
| 2024-12-28 | 4.263602 |
| 2024-12-29 | 4.262396 |
| 2024-12-30 | 4.264464 |
| 2024-12-31 | 4.256595 |
| 2025-01-01 | 4.236406 |
| 2025-01-02 | 4.238676 |
| 2025-01-03 | 4.205704 |
| 2025-01-04 | 4.221734 |
| 2025-01-05 | 4.223568 |
| 2025-01-06 | 4.223045 |
| 2025-01-07 | 4.248044 |
| 2025-01-08 | 4.238249 |
| 2025-01-09 | 4.22714 |
| 2025-01-10 | 4.221743 |
| 2025-01-11 | 4.202611 |
| 2025-01-12 | 4.205574 |
| 2025-01-13 | 4.200342 |
| 2025-01-14 | 4.199255 |
| 2025-01-15 | 4.224882 |
| 2025-01-16 | 4.22107 |
| 2025-01-17 | 4.226393 |
| 2025-01-18 | 4.212877 |
| 2025-01-19 | 4.210666 |
| 2025-01-20 | 4.216017 |
| 2025-01-21 | 4.251739 |
| 2025-01-22 | 4.270884 |
| 2025-01-23 | 4.270128 |
| 2025-01-24 | 4.271332 |
| 2025-01-25 | 4.306616 |
| 2025-01-26 | 4.306478 |
| 2025-01-27 | 4.294116 |
| 2025-01-28 | 4.287349 |
| 2025-01-29 | 4.280214 |
| 2025-01-30 | 4.277234 |
| 2025-01-31 | 4.263908 |
| 2025-02-01 | 4.253289 |
| 2025-02-02 | 4.252072 |
| 2025-02-03 | 4.204435 |
| 2025-02-04 | 4.231142 |
| 2025-02-05 | 4.256506 |
| 2025-02-06 | 4.265534 |
| 2025-02-07 | 4.25722 |
| 2025-02-08 | 4.238012 |
| 2025-02-09 | 4.238131 |
| 2025-02-10 | 4.227762 |
| 2025-02-11 | 4.226507 |
| 2025-02-12 | 4.251584 |
| 2025-02-13 | 4.264781 |
| 2025-02-14 | 4.291475 |
| 2025-02-15 | 4.301798 |
| 2025-02-16 | 4.302895 |
| 2025-02-17 | 4.304304 |
| 2025-02-18 | 4.289297 |
| 2025-02-19 | 4.277219 |
| 2025-02-20 | 4.269169 |
| 2025-02-21 | 4.292805 |
| 2025-02-22 | 4.280438 |
| 2025-02-23 | 4.281041 |
| 2025-02-24 | 4.303268 |
| 2025-02-25 | 4.284804 |
| 2025-02-26 | 4.295305 |
| 2025-02-27 | 4.290636 |
| 2025-02-28 | 4.256549 |
| 2025-03-01 | 4.25409 |
| 2025-03-02 | 4.251315 |
| 2025-03-03 | 4.26735 |
| 2025-03-04 | 4.297689 |
| 2025-03-05 | 4.344649 |
| 2025-03-06 | 4.425229 |
| 2025-03-07 | 4.416998 |
| 2025-03-08 | 4.433805 |
| 2025-03-09 | 4.440176 |
| 2025-03-10 | 4.446931 |
| 2025-03-11 | 4.441222 |
| 2025-03-12 | 4.465176 |
| 2025-03-13 | 4.455517 |
| 2025-03-14 | 4.440549 |
| 2025-03-15 | 4.456763 |
| 2025-03-16 | 4.450386 |
| 2025-03-17 | 4.455802 |
| 2025-03-18 | 4.465987 |
| 2025-03-19 | 4.474861 |
| 2025-03-20 | 4.462592 |
| 2025-03-21 | 4.441731 |
| 2025-03-22 | 4.434081 |
| 2025-03-23 | 4.441968 |
| 2025-03-25 | 4.424539 |
| 2025-03-26 | 4.418867 |
| 2025-03-27 | 4.408321 |
| 2025-03-28 | 4.420859 |
| 2025-03-29 | 4.45208 |
| 2025-03-30 | 4.459794 |
| 2025-03-31 | 4.460805 |
| 2025-04-01 | 4.434021 |
| 2025-04-02 | 4.42257 |
| 2025-04-03 | 4.476464 |
| 2025-04-04 | 4.532992 |
| 2025-04-05 | 4.486712 |
| 2025-04-06 | 4.486736 |
| 2025-04-07 | 4.494261 |
| 2025-04-08 | 4.484409 |
| 2025-04-09 | 4.512223 |
| 2025-04-10 | 4.485198 |
| 2025-04-11 | 4.607905 |
| 2025-04-12 | 4.639274 |
| 2025-04-13 | 4.638192 |
| 2025-04-14 | 4.651645 |
| 2025-04-15 | 4.626441 |
| 2025-04-16 | 4.626883 |
| 2025-04-17 | 4.644912 |
| 2025-04-18 | 4.649348 |
| 2025-04-19 | 4.65623 |
| 2025-04-20 | 4.65706 |
| 2025-04-21 | 4.69017 |
| 2025-04-22 | 4.697338 |
| 2025-04-23 | 4.661786 |
| 2025-04-24 | 4.639729 |
| 2025-04-25 | 4.635301 |
| 2025-04-26 | 4.65674 |
| 2025-04-27 | 4.650637 |
| 2025-04-28 | 4.638725 |
| 2025-04-29 | 4.652915 |
| 2025-04-30 | 4.645871 |
| 2025-05-01 | 4.619012 |
| 2025-05-02 | 4.613745 |
| 2025-05-03 | 4.611327 |
| 2025-05-04 | 4.612935 |
| 2025-05-05 | 4.626385 |
| 2025-05-06 | 4.610104 |
| 2025-05-08 | 4.631711 |
| 2025-05-09 | 4.590132 |
| 2025-05-10 | 4.608675 |
| 2025-05-11 | 4.609982 |
| 2025-05-12 | 4.598138 |
| 2025-05-13 | 4.557159 |
| 2025-05-14 | 4.597215 |
| 2025-05-15 | 4.603972 |
| 2025-05-17 | 4.593268 |
| 2025-05-18 | 4.59402 |
| 2025-05-19 | 4.602303 |
| 2025-05-20 | 4.629857 |
| 2025-05-21 | 4.657731 |
| 2025-05-22 | 4.672975 |
| 2025-05-23 | 4.666582 |
| 2025-05-24 | 4.688592 |
| 2025-05-25 | 4.689772 |
| 2025-05-26 | 4.707948 |
| 2025-05-27 | 4.702951 |
| 2025-05-28 | 4.672761 |
| 2025-05-29 | 4.643568 |
| 2025-05-30 | 4.690033 |
| 2025-05-31 | 4.687138 |
| 2025-06-01 | 4.685565 |
| 2025-06-02 | 4.696149 |
| 2025-06-03 | 4.720035 |
| 2025-06-04 | 4.704051 |
| 2025-06-05 | 4.717158 |
| 2025-06-06 | 4.728154 |
| 2025-06-07 | 4.710396 |
| 2025-06-08 | 4.707436 |
| 2025-06-09 | 4.719195 |
| 2025-06-10 | 4.70742 |
| 2025-06-11 | 4.715949 |
| 2025-06-12 | 4.761555 |
| 2025-06-13 | 4.773453 |
| 2025-06-14 | 4.774406 |
| 2025-06-15 | 4.775187 |
| 2025-06-16 | 4.766695 |
| 2025-06-17 | 4.775949 |
| 2025-06-18 | 4.752624 |
| 2025-06-19 | 4.735341 |
| 2025-06-20 | 4.759568 |
| 2025-06-21 | 4.763412 |
| 2025-06-22 | 4.764802 |
| 2025-06-23 | 4.753534 |
| 2025-06-24 | 4.791968 |
| 2025-06-25 | 4.807377 |
| 2025-06-26 | 4.830746 |
| 2025-06-27 | 4.836871 |
| 2025-06-28 | 4.837672 |
| 2025-06-29 | 4.844767 |
| 2025-06-30 | 4.845288 |
| 2025-07-01 | 4.87093 |
| 2025-07-02 | 4.875555 |
| 2025-07-03 | 4.880049 |
| 2025-07-04 | 4.861098 |
| 2025-07-05 | 4.867354 |
| 2025-07-06 | 4.868815 |
| 2025-07-07 | 4.867087 |
| 2025-07-08 | 4.853549 |
| 2025-07-09 | 4.846085 |
| 2025-07-10 | 4.854255 |
| 2025-07-11 | 4.826486 |
| 2025-07-12 | 4.833461 |
| 2025-07-13 | 4.833431 |
| 2025-07-14 | 4.831799 |
| 2025-07-15 | 4.823872 |
| 2025-07-16 | 4.800184 |
| 2025-07-17 | 4.805478 |
| 2025-07-18 | 4.80534 |
| 2025-07-19 | 4.805914 |
| 2025-07-20 | 4.804551 |
| 2025-07-21 | 4.803726 |
| 2025-07-22 | 4.832564 |
| 2025-07-23 | 4.852978 |
| 2025-07-24 | 4.867569 |
| 2025-07-25 | 4.853818 |
| 2025-07-26 | 4.856061 |
| 2025-07-27 | 4.855646 |
| 2025-07-28 | 4.856003 |
| 2025-07-29 | 4.794196 |
| 2025-07-30 | 4.781965 |
| 2025-07-31 | 4.725411 |
| 2025-08-01 | 4.71789 |
| 2025-08-02 | 4.787752 |
| 2025-08-03 | 4.791574 |
| 2025-08-04 | 4.785257 |
| 2025-08-05 | 4.778611 |
| 2025-08-06 | 4.782471 |
| 2025-08-07 | 4.820738 |
| 2025-08-08 | 4.821036 |
| 2025-08-09 | 4.809985 |
| 2025-08-10 | 4.806773 |
| 2025-08-11 | 4.822201 |
| 2025-08-12 | 4.803559 |
| 2025-08-13 | 4.827314 |
| 2025-08-14 | 4.841276 |
| 2025-08-15 | 4.814067 |
| 2025-08-16 | 4.821791 |
| 2025-08-17 | 4.823523 |
| 2025-08-18 | 4.823834 |
| 2025-08-19 | 4.789411 |
| 2025-08-20 | 4.778949 |
| 2025-08-21 | 4.789676 |
| 2025-08-22 | 4.776549 |
| 2025-08-23 | 4.823545 |
| 2025-08-24 | 4.824145 |
| 2025-08-25 | 4.811529 |
| 2025-08-26 | 4.787618 |
| 2025-08-27 | 4.769126 |
| 2025-08-28 | 4.776159 |
| 2025-08-29 | 4.780821 |
| 2025-08-30 | 4.797529 |
| 2025-08-31 | 4.797652 |
| 2025-09-01 | 4.803698 |
| 2025-09-02 | 4.806841 |
| 2025-09-03 | 4.784889 |
| 2025-09-04 | 4.789094 |
| 2025-09-05 | 4.791596 |
| 2025-09-06 | 4.810284 |
| 2025-09-07 | 4.811451 |
| 2025-09-08 | 4.808466 |
| 2025-09-09 | 4.83166 |
| 2025-09-10 | 4.798157 |
| 2025-09-11 | 4.799179 |
| 2025-09-13 | 4.803691 |
| 2025-09-14 | 4.806855 |
| 2025-09-15 | 4.80382 |
| 2025-09-16 | 4.820723 |
| 2025-09-17 | 4.856622 |
| 2025-09-18 | 4.837963 |
| 2025-09-19 | 4.824812 |
| 2025-09-20 | 4.807915 |
| 2025-09-21 | 4.809422 |
| 2025-09-22 | 4.801706 |
| 2025-09-23 | 4.83739 |
| 2025-09-24 | 4.832057 |
| 2025-09-25 | 4.810565 |
| 2025-09-26 | 4.783179 |
| 2025-09-27 | 4.794732 |
| 2025-09-28 | 4.794004 |
| 2025-09-29 | 4.803199 |
| 2025-09-30 | 4.804589 |
| 2025-10-01 | 4.811178 |
| 2025-10-02 | 4.809971 |
| 2025-10-03 | 4.805068 |
| 2025-10-04 | 4.810556 |
| 2025-10-05 | 4.809701 |
| 2025-10-06 | 4.804098 |
| 2025-10-07 | 4.795165 |
| 2025-10-08 | 4.765995 |
| 2025-10-09 | 4.76925 |
| 2025-10-10 | 4.740043 |
| 2025-10-11 | 4.755683 |
| 2025-10-12 | 4.761306 |
| 2025-10-13 | 4.761609 |
| 2025-10-14 | 4.739168 |
| 2025-10-15 | 4.757548 |
| 2025-10-16 | 4.779028 |
| 2025-10-17 | 4.787327 |
| 2025-10-18 | 4.768685 |
| 2025-10-19 | 4.770506 |
| 2025-10-20 | 4.770032 |
| 2025-10-21 | 4.763505 |
| 2025-10-22 | 4.749957 |
| 2025-10-23 | 4.747851 |
| 2025-10-24 | 4.753069 |
| 2025-10-25 | 4.756499 |
| 2025-10-26 | 4.756707 |
| 2025-10-27 | 4.760758 |
| 2025-10-28 | 4.768662 |
| 2025-10-29 | 4.765659 |
| 2025-10-30 | 4.752467 |
| 2025-10-31 | 4.733746 |
| 2025-11-01 | 4.722609 |
| 2025-11-02 | 4.743388 |
| 2025-11-03 | 4.71792 |
| 2025-11-04 | 4.711986 |
| 2025-11-05 | 4.705684 |
| 2025-11-06 | 4.711965 |
| 2025-11-07 | 4.724188 |
| 2025-11-08 | 4.73837 |
| 2025-11-09 | 4.73855 |
| 2025-11-10 | 4.733099 |
| 2025-11-11 | 4.730062 |
| 2025-11-12 | 4.737193 |
| 2025-11-13 | 4.742585 |
| 2025-11-14 | 4.761492 |
| 2025-11-15 | 4.755255 |
| 2025-11-16 | 4.756064 |
| 2025-11-17 | 4.751477 |
| 2025-11-18 | 4.746074 |
| 2025-11-19 | 4.749737 |
| 2025-11-20 | 4.725629 |
| 2025-11-21 | 4.729856 |
| 2025-11-22 | 4.719693 |
| 2025-11-23 | 4.720777 |
| 2025-11-24 | 4.717887 |
| 2025-11-25 | 4.72203 |
| 2025-11-26 | 4.743093 |
| 2025-11-27 | 4.756023 |
| 2025-11-28 | 4.746711 |
| 2025-11-29 | 4.75276 |
| 2025-11-30 | 4.75458 |
| 2025-12-01 | 4.755944 |
| 2025-12-02 | 4.762981 |
| 2025-12-03 | 4.769645 |
| 2025-12-04 | 4.779805 |
| 2025-12-05 | 4.777017 |
| 2025-12-06 | 4.773805 |
| 2025-12-07 | 4.7732 |
| 2025-12-08 | 4.775548 |
| 2025-12-09 | 4.771849 |
| 2025-12-11 | 4.787952 |
| 2025-12-12 | 4.808962 |
| 2025-12-13 | 4.811487 |
| 2025-12-14 | 4.814279 |
| 2025-12-15 | 4.812102 |
| 2025-12-16 | 4.813283 |
| 2025-12-17 | 4.811358 |
| 2025-12-18 | 4.810211 |
| 2025-12-19 | 4.806052 |
| 2025-12-20 | 4.800157 |
| 2025-12-21 | 4.799873 |
| 2025-12-22 | 4.802009 |
| 2025-12-23 | 4.822861 |
| 2025-12-24 | 4.834453 |
| 2025-12-25 | 4.822602 |
| 2025-12-26 | 4.826397 |
| 2025-12-27 | 4.819174 |
| 2025-12-28 | 4.818774 |
| 2025-12-29 | 4.822657 |
| 2025-12-30 | 4.823415 |
| 2025-12-31 | 4.813497 |
| 2026-01-01 | 4.813079 |
| 2026-01-02 | 4.825923 |
| 2026-01-03 | 4.812429 |
| 2026-01-04 | 4.812916 |
| 2026-01-05 | 4.798466 |
| 2026-01-06 | 4.806734 |
| 2026-01-07 | 4.800005 |
| 2026-01-08 | 4.788279 |
| 2026-01-09 | 4.781402 |
| 2026-01-10 | 4.778748 |
| 2026-01-11 | 4.776318 |
| 2026-01-12 | 4.786333 |
| 2026-01-13 | 4.78819 |
| 2026-01-14 | 4.781483 |
| 2026-01-15 | 4.778438 |
| 2026-01-16 | 4.767393 |
| 2026-01-17 | 4.761342 |
| 2026-01-18 | 4.765922 |
| 2026-01-19 | 4.77067 |
| 2026-01-20 | 4.78086 |
| 2026-01-21 | 4.816316 |
| 2026-01-22 | 4.800206 |
| 2026-01-23 | 4.823806 |
| 2026-01-24 | 4.854859 |
| 2026-01-25 | 4.855557 |
| 2026-01-26 | 4.873747 |
| 2026-01-27 | 4.879397 |
| 2026-01-28 | 4.926196 |
| 2026-01-29 | 4.918175 |
| 2026-01-30 | 4.895372 |
| 2026-01-31 | 4.879522 |
| 2026-02-01 | 4.876636 |
| 2026-02-02 | 4.882432 |
| 2026-02-03 | 4.856631 |
| 2026-02-04 | 4.866532 |
| 2026-02-05 | 4.852022 |
| 2026-02-06 | 4.850118 |
| 2026-02-07 | 4.859527 |
| 2026-02-08 | 4.863576 |
| 2026-02-09 | 4.864172 |
| 2026-02-10 | 4.903814 |
| 2026-02-11 | 4.902062 |
| 2026-02-12 | 4.902372 |
| 2026-02-13 | 4.885275 |
| 2026-02-14 | 4.883495 |
| 2026-02-15 | 4.886771 |
| 2026-02-16 | 4.88314 |
| 2026-02-17 | 4.875057 |
| 2026-02-18 | 4.875615 |
| 2026-02-19 | 4.854653 |
| 2026-02-20 | 4.837577 |
| 2026-02-21 | 4.849585 |
| 2026-02-22 | 4.849783 |
| 2026-02-23 | 4.868674 |
| 2026-02-24 | 4.852141 |
| 2026-02-25 | 4.855677 |
| 2026-02-26 | 4.866815 |
| 2026-02-27 | 4.860076 |
| 2026-02-28 | 4.863942 |
| 2026-03-01 | 4.868338 |
| 2026-03-02 | 4.85533 |
| 2026-03-03 | 4.816466 |
| 2026-03-04 | 4.769767 |
| 2026-03-05 | 4.786176 |
| 2026-03-06 | 4.786055 |
| 2026-03-07 | 4.785197 |
| 2026-03-08 | 4.786515 |
| 2026-03-09 | 4.744276 |
| 2026-03-10 | 4.789758 |
| 2026-03-11 | 4.788596 |
| 2026-03-12 | 4.752552 |
| 2026-03-13 | 4.747737 |
| 2026-03-14 | 4.720866 |
| 2026-03-15 | 4.727567 |
| 2026-03-16 | 4.719952 |
| 2026-03-17 | 4.742703 |
| 2026-03-18 | 4.76178 |
| 2026-03-19 | 4.742836 |
| 2026-03-20 | 4.77206 |
| 2026-03-21 | 4.781612 |
| 2026-03-22 | 4.781946 |
| 2026-03-23 | 4.762541 |
| 2026-03-24 | 4.781909 |
| 2026-03-25 | 4.783247 |
| 2026-03-26 | 4.758996 |
| 2026-03-27 | 4.758405 |
| 2026-03-28 | 4.747552 |
| 2026-03-29 | 4.756409 |
| 2026-03-30 | 4.750609 |
| 2026-03-31 | 4.737679 |
| 2026-04-01 | 4.774765 |
| 2026-04-02 | 4.766038 |
| 2026-04-03 | 4.761483 |
| 2026-04-04 | 4.752534 |
| 2026-04-05 | 4.754484 |
| 2026-04-06 | 4.754886 |
| 2026-04-07 | 4.759073 |
| 2026-04-08 | 4.813774 |
| 2026-04-09 | 4.822177 |
| 2026-04-10 | 4.815584 |
| 2026-04-11 | 4.830693 |
| 2026-04-12 | 4.83127 |
| 2026-04-13 | 4.831271 |
| 2026-04-14 | 4.822856 |
| 2026-04-15 | 4.866825 |
| 2026-04-16 | 4.859801 |
| 2026-04-17 | 4.855301 |
| 2026-04-18 | 4.864504 |
| 2026-04-19 | 4.864505 |
| 2026-04-20 | 4.864505 |
| 2026-04-21 | 4.854034 |
| 2026-04-22 | 4.850394 |
| 2026-04-23 | 4.84704 |
| 2026-04-24 | 4.819123 |
| 2026-04-25 | 4.82205 |
| 2026-04-26 | 4.82897 |
| 2026-04-27 | 4.828971 |
| 2026-04-28 | 4.848215 |
| 2026-04-29 | 4.826035 |
| 2026-04-30 | 4.832957 |
| 2026-05-01 | 4.833717 |
| 2026-05-02 | 4.833717 |
| 2026-05-03 | 4.833717 |
| 2026-05-04 | 4.833718 |
| 2026-05-05 | 4.82856 |
| 2026-05-06 | 4.824461 |
| 2026-05-07 | 4.864841 |
| 2026-05-08 | 4.852847 |
| 2026-05-09 | 4.849832 |
| 2026-05-10 | 4.849831 |
| 2026-05-11 | 4.849831 |
| 2026-05-12 | 4.847629 |
| 2026-05-14 | 4.831174 |
| 2026-05-15 | 4.829982 |
| 2026-05-16 | 4.793953 |
| 2026-05-17 | 4.794965 |
| 2026-05-18 | 4.804019 |
| 2026-05-19 | 4.801074 |
| 2026-05-20 | 4.787705 |
| 2026-05-21 | 4.793217 |
| 2026-05-23 | 4.787834 |
| 2026-05-24 | 4.788223 |
| 2026-05-25 | 4.80147 |
| 2026-05-26 | 4.800531 |
| 2026-05-27 | 4.803266 |
| 2026-05-28 | 4.779639 |
| 2026-05-29 | 4.802298 |
| 2026-05-30 | 4.811914 |
| 2026-05-31 | 4.81209 |
| 2026-06-01 | 4.807323 |
| 2026-06-02 | 4.803366 |
| 2026-06-03 | 4.797985 |
| 2026-06-04 | 4.791139 |
| 2026-06-05 | 4.791389 |
| 2026-06-06 | 4.753611 |
| 2026-06-09 | 4.761312 |
| 2026-06-10 | 4.766111 |
| 2026-06-11 | 4.765438 |
| 2026-06-12 | 4.775595 |
| 2026-06-13 | 4.773082 |
| 2026-06-14 | 4.776385 |
| 2026-06-15 | 4.792361 |
| 2026-06-16 | 4.776833 |
| 2026-06-17 | 4.790363 |
| 2026-06-18 | 4.75608 |
| 2026-06-19 | 4.717107 |
| 2026-06-20 | 4.735668 |
| 2026-06-21 | 4.736011 |
| 2026-06-22 | 4.729173 |
| 2026-06-23 | 4.718684 |
| 2026-06-24 | 4.692908 |
| 2026-06-25 | 4.694252 |
| 2026-06-26 | 4.696173 |
| 2026-06-27 | 4.702342 |
| 2026-06-28 | 4.703629 |
| 2026-06-29 | 4.702237 |
| 2026-06-30 | 4.708162 |
| 2026-07-01 | 4.710952 |
| 2026-07-02 | 4.708475 |
| 2026-07-03 | 4.725012 |
| 2026-07-04 | 4.723698 |
| 2026-07-05 | 4.726251 |
| 2026-07-06 | 4.722128 |
| 2026-07-07 | 4.723992 |
| 2026-07-08 | 4.714731 |
| 2026-07-09 | 4.717164 |
| 2026-07-10 | 4.727052 |
| 2026-07-11 | 4.710593 |
| 2026-07-12 | 4.713421 |
| 2026-07-13 | 4.704374 |
| 2026-07-14 | 4.702886 |
| 2026-07-15 | 4.722344 |
| 2026-07-16 | 4.732945 |
| 2026-07-17 | 4.722882 |
| 2026-07-18 | 4.722326 |
| 2026-07-19 | 4.722563 |
| 2026-07-20 | 4.723859 |
| 2026-07-21 | 4.711743 |
| 2026-07-22 | 4.709483 |
| 2026-07-23 | 4.718655 |
| 2026-07-24 | 4.699186 |
| 2026-07-25 | 4.697873 |
| 2026-07-26 | 4.697119 |
| 2026-07-27 | 4.708981 |
| 2026-07-28 | 4.699103 |
| 2026-07-29 | 4.706885 |
| 2026-07-30 | 4.731525 |
| 2026-07-31 | 4.754061 |
| 2026-08-01 | 4.761275 |
| 2026-08-02 | 4.763145 |
| 2026-08-03 | 4.76189 |
| 2026-08-04 | 4.753889 |
| 2026-08-05 | 4.765445 |
| 2026-08-06 | 4.771964 |
| 2026-08-07 | 4.760567 |
| 2026-08-08 | 4.775334 |
| 2026-08-09 | 4.775192 |
| 2026-08-10 | 4.77323 |
| 2026-08-11 | 4.770485 |
| 2026-08-12 | 4.767211 |
| 2026-08-13 | 4.762098 |
| 2026-08-14 | 4.766982 |
| 2026-08-15 | 4.781547 |
| 2026-08-16 | 4.780945 |
| 2026-08-17 | 4.7851 |
| 2026-08-18 | 4.782714 |
| 2026-08-20 | 4.824259 |
| 2026-08-21 | 4.8286 |
| 2026-08-22 | 4.820899 |
| 2026-08-23 | 4.825107 |
| 2026-08-24 | 4.819812 |
| 2026-08-25 | 4.814047 |
| 2026-08-26 | 4.81894 |
| 2026-08-27 | 4.808892 |
| 2026-08-28 | 4.808251 |
| 2026-08-29 | 4.781869 |
| 2026-08-30 | 4.78416 |
| 2026-08-31 | 4.785111 |
| 2026-09-01 | 4.790277 |
| 2026-09-02 | 4.781446 |
| 2026-09-03 | 4.789537 |
| 2026-09-04 | 4.799504 |
| 2026-09-05 | 4.79559 |
| 2026-09-06 | 4.796691 |
| 2026-09-07 | 4.793115 |
| 2026-09-08 | 4.799936 |
| 2026-09-09 | 4.803636 |
| 2026-09-10 | 4.805893 |
| 2026-09-11 | 4.790973 |
| 2026-09-12 | 4.79041 |
| 2026-09-13 | 4.790684 |
| 2026-09-14 | 4.777897 |
| 2026-09-15 | 4.765134 |
| 2026-09-16 | 4.768247 |
| 2026-09-17 | 4.736067 |
| 2026-09-18 | 4.742642 |
| 2026-09-19 | 4.745217 |
| 2026-09-20 | 4.745431 |
| 2026-09-21 | 4.741953 |
| 2026-09-22 | 4.740289 |
| 2026-09-23 | 4.71975 |
| 2026-09-24 | 4.698799 |
| 2026-09-25 | 4.696409 |
| 2026-09-26 | 4.705694 |
| 2026-09-27 | 4.705894 |
| 2026-09-28 | 4.704552 |
| 2026-09-30 | 4.682553 |
| 2026-10-02 | 4.65045 |
| 2026-10-03 | 4.65028 |
| 2026-10-05 | 4.621359 |
| 2026-10-06 | 4.634777 |
| 2026-10-07 | 4.641577 |
| 2026-10-08 | 4.630929 |
| 2026-10-09 | 4.64445 |
| 2026-10-10 | 4.62959 |
| 2026-10-11 | 4.630824 |
| 2026-10-12 | 4.62902 |
| 2026-10-13 | 4.61851 |
| 2026-10-14 | 4.633563 |
| 2026-10-15 | 4.638998 |
| 2026-10-16 | 4.644372 |
| 2026-10-17 | 4.645365 |
| 2026-10-18 | 4.645615 |
High
4.9262
Low
4.1993
Average
4.6645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/MOP API questions
How do I get the BAM/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/MOP rate in rates.MOP.
How far back does BAM/MOP historical data go?
Daily BAM/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.