BAM to MNT exchange rate API
Convertible Mark to Tugrik · quoted 2026-10-17
2066.44
▲ +9.71% over 2Y
1 BAM = 2066.44 MNT · 1 MNT = 0.000484 BAM · Get this rate via the API
1 BAM buys 2066.44 MNT as of 2026-10-17, so 1 MNT buys 0.000484 BAM. Over the last 2 years, BAM/MNT traded between 0.33420 and 2188.38, averaged 1980.03 and rose 9.71%. The API holds daily BAM/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-17 | 1883.47148 |
| 2024-10-18 | 1887.228511 |
| 2024-10-19 | 1889.778271 |
| 2024-10-20 | 1887.168962 |
| 2024-10-21 | 1892.893487 |
| 2024-10-22 | 1885.772128 |
| 2024-10-23 | 1881.340538 |
| 2024-10-24 | 1880.15977 |
| 2024-10-25 | 1885.502504 |
| 2024-10-26 | 1880.196486 |
| 2024-10-27 | 1879.001021 |
| 2024-10-28 | 1877.210834 |
| 2024-10-29 | 1889.938015 |
| 2024-10-30 | 1889.837309 |
| 2024-10-31 | 1894.344663 |
| 2024-11-01 | 1899.384324 |
| 2024-11-02 | 1897.591234 |
| 2024-11-03 | 1890.36849 |
| 2024-11-04 | 1900.660765 |
| 2024-11-05 | 1899.052859 |
| 2024-11-06 | 1890.943739 |
| 2024-11-07 | 1870.572393 |
| 2024-11-08 | 1884.167017 |
| 2024-11-09 | 1870.60743 |
| 2024-11-10 | 1870.829409 |
| 2024-11-11 | 1875.107031 |
| 2024-11-12 | 1862.623488 |
| 2024-11-13 | 1859.507604 |
| 2024-11-14 | 1845.349551 |
| 2024-11-15 | 1839.139283 |
| 2024-11-16 | 1840.640774 |
| 2024-11-17 | 1840.067088 |
| 2024-11-18 | 1842.559328 |
| 2024-11-19 | 1854.077524 |
| 2024-11-20 | 1850.652332 |
| 2024-11-21 | 1848.910028 |
| 2024-11-22 | 1835.447067 |
| 2024-11-23 | 1823.654025 |
| 2024-11-24 | 1822.77145 |
| 2024-11-25 | 1835.240018 |
| 2024-11-26 | 1832.824358 |
| 2024-11-27 | 1832.327522 |
| 2024-11-28 | 1845.427423 |
| 2024-11-29 | 1846.615554 |
| 2024-11-30 | 1851.225708 |
| 2024-12-01 | 1850.682686 |
| 2024-12-02 | 1848.938362 |
| 2024-12-03 | 1841.982388 |
| 2024-12-04 | 1845.203851 |
| 2024-12-05 | 1845.948784 |
| 2024-12-06 | 1856.219802 |
| 2024-12-07 | 1849.91809 |
| 2024-12-08 | 1850.832748 |
| 2024-12-09 | 1853.142086 |
| 2024-12-10 | 1852.376686 |
| 2024-12-11 | 1848.663143 |
| 2024-12-12 | 1843.135856 |
| 2024-12-13 | 1837.202779 |
| 2024-12-14 | 1837.80658 |
| 2024-12-15 | 1837.832637 |
| 2024-12-16 | 1848.194903 |
| 2024-12-17 | 1847.980955 |
| 2024-12-18 | 1841.756905 |
| 2024-12-19 | 1822.355314 |
| 2024-12-20 | 1820.647747 |
| 2024-12-21 | 1824.93209 |
| 2024-12-22 | 1823.820953 |
| 2024-12-23 | 1831.823084 |
| 2024-12-24 | 1826.633404 |
| 2024-12-25 | 1827.399814 |
| 2024-12-26 | 1827.317241 |
| 2024-12-27 | 1829.215515 |
| 2024-12-28 | 1825.315253 |
| 2024-12-29 | 1825.0488 |
| 2024-12-30 | 1832.206362 |
| 2024-12-31 | 1827.053961 |
| 2025-01-01 | 1818.381959 |
| 2025-01-02 | 1819.186498 |
| 2025-01-03 | 1803.539074 |
| 2025-01-04 | 1805.19379 |
| 2025-01-05 | 1804.583125 |
| 2025-01-06 | 1810.411154 |
| 2025-01-07 | 1823.135045 |
| 2025-01-08 | 1817.651421 |
| 2025-01-09 | 1808.349523 |
| 2025-01-10 | 1808.580492 |
| 2025-01-11 | 1794.66907 |
| 2025-01-12 | 1796.045763 |
| 2025-01-13 | 1798.546551 |
| 2025-01-14 | 1797.232538 |
| 2025-01-15 | 1804.699432 |
| 2025-01-16 | 1805.160896 |
| 2025-01-17 | 1806.950421 |
| 2025-01-18 | 1803.622693 |
| 2025-01-19 | 1803.305889 |
| 2025-01-20 | 1806.735959 |
| 2025-01-21 | 1824.696816 |
| 2025-01-22 | 1830.070026 |
| 2025-01-23 | 1829.399789 |
| 2025-01-24 | 1832.767355 |
| 2025-01-25 | 1849.392304 |
| 2025-01-26 | 1848.290998 |
| 2025-01-27 | 1843.857069 |
| 2025-01-28 | 1840.368207 |
| 2025-01-29 | 1839.735634 |
| 2025-01-30 | 1838.228387 |
| 2025-01-31 | 1832.200238 |
| 2025-02-01 | 1827.985412 |
| 2025-02-02 | 1827.270388 |
| 2025-02-03 | 1805.661517 |
| 2025-02-04 | 1820.746601 |
| 2025-02-05 | 1832.945749 |
| 2025-02-06 | 1839.781568 |
| 2025-02-07 | 1835.615018 |
| 2025-02-08 | 1827.176856 |
| 2025-02-09 | 1827.083159 |
| 2025-02-10 | 1820.286552 |
| 2025-02-11 | 1822.470709 |
| 2025-02-12 | 1832.394106 |
| 2025-02-13 | 1839.587772 |
| 2025-02-14 | 1851.591997 |
| 2025-02-15 | 1857.08815 |
| 2025-02-16 | 1856.869944 |
| 2025-02-17 | 1862.242855 |
| 2025-02-18 | 1852.461166 |
| 2025-02-19 | 1848.695632 |
| 2025-02-20 | 1845.895789 |
| 2025-02-21 | 1858.152419 |
| 2025-02-22 | 1852.535629 |
| 2025-02-23 | 1852.538077 |
| 2025-02-24 | 1863.123785 |
| 2025-02-25 | 1853.820143 |
| 2025-02-26 | 0.67147 |
| 2025-02-27 | 1858.627213 |
| 2025-02-28 | 1843.51353 |
| 2025-03-01 | 1842.664358 |
| 2025-03-02 | 1841.719391 |
| 2025-03-03 | 1849.161686 |
| 2025-03-04 | 1862.150589 |
| 2025-03-05 | 1883.104577 |
| 2025-03-06 | 1918.763611 |
| 2025-03-07 | 1914.624467 |
| 2025-03-08 | 1922.94293 |
| 2025-03-09 | 0.781978 |
| 2025-03-10 | 1929.087494 |
| 2025-03-11 | 1926.12302 |
| 2025-03-12 | 1936.373402 |
| 2025-03-13 | 1932.796621 |
| 2025-03-14 | 1925.85493 |
| 2025-03-15 | 1933.382451 |
| 2025-03-16 | 0.703776 |
| 2025-03-17 | 1933.125129 |
| 2025-03-18 | 1938.598675 |
| 2025-03-19 | 1943.813721 |
| 2025-03-20 | 1939.166264 |
| 2025-03-21 | 1930.28621 |
| 2025-03-22 | 1928.242123 |
| 2025-03-23 | 0.704341 |
| 2025-03-25 | 1923.525011 |
| 2025-03-26 | 1922.041799 |
| 2025-03-27 | 1918.19187 |
| 2025-03-28 | 1926.205856 |
| 2025-03-29 | 1941.432703 |
| 2025-03-30 | 1942.681772 |
| 2025-03-31 | 0.704608 |
| 2025-04-01 | 1925.492485 |
| 2025-04-02 | 1925.853729 |
| 2025-04-03 | 1953.319515 |
| 2025-04-04 | 1982.436605 |
| 2025-04-05 | 1966.07511 |
| 2025-04-06 | 1965.165973 |
| 2025-04-07 | 1969.717046 |
| 2025-04-08 | 1965.911539 |
| 2025-04-09 | 1979.840542 |
| 2025-04-10 | 1969.132335 |
| 2025-04-11 | 2024.026366 |
| 2025-04-12 | 2052.839471 |
| 2025-04-13 | 2052.440869 |
| 2025-04-14 | 2059.242499 |
| 2025-04-15 | 2048.03433 |
| 2025-04-16 | 2052.965447 |
| 2025-04-17 | 2061.212276 |
| 2025-04-18 | 2057.32133 |
| 2025-04-19 | 2076.513319 |
| 2025-04-20 | 2075.853497 |
| 2025-04-21 | 2080.701874 |
| 2025-04-22 | 2079.14871 |
| 2025-04-23 | 2064.563946 |
| 2025-04-24 | 2056.611369 |
| 2025-04-25 | 2052.368748 |
| 2025-04-26 | 2081.961251 |
| 2025-04-27 | 2078.565962 |
| 2025-04-28 | 2074.600886 |
| 2025-04-29 | 2079.517 |
| 2025-04-30 | 2076.982259 |
| 2025-05-01 | 2065.348129 |
| 2025-05-02 | 2062.888982 |
| 2025-05-03 | 2064.171183 |
| 2025-05-04 | 2064.200644 |
| 2025-05-05 | 2070.936553 |
| 2025-05-06 | 2064.109597 |
| 2025-05-08 | 2070.262675 |
| 2025-05-09 | 2048.959249 |
| 2025-05-10 | 2055.677634 |
| 2025-05-11 | 2056.139469 |
| 2025-05-12 | 2052.546745 |
| 2025-05-13 | 2029.352285 |
| 2025-05-14 | 2045.955084 |
| 2025-05-15 | 2045.119557 |
| 2025-05-17 | 2039.643369 |
| 2025-05-18 | 2039.461171 |
| 2025-05-19 | 2043.786982 |
| 2025-05-20 | 2053.942168 |
| 2025-05-21 | 2064.598933 |
| 2025-05-22 | 2073.779922 |
| 2025-05-23 | 2070.255608 |
| 2025-05-24 | 2077.57031 |
| 2025-05-25 | 2077.396828 |
| 2025-05-26 | 2087.23691 |
| 2025-05-27 | 2084.06871 |
| 2025-05-28 | 2069.822091 |
| 2025-05-29 | 2057.621883 |
| 2025-05-30 | 2077.539837 |
| 2025-05-31 | 2074.355667 |
| 2025-06-01 | 2073.947345 |
| 2025-06-02 | 2078.043855 |
| 2025-06-03 | 2089.14712 |
| 2025-06-04 | 2082.540927 |
| 2025-06-05 | 2087.090434 |
| 2025-06-06 | 2093.599056 |
| 2025-06-07 | 2087.736417 |
| 2025-06-08 | 2085.017354 |
| 2025-06-09 | 2088.978631 |
| 2025-06-10 | 2083.704896 |
| 2025-06-11 | 2083.431836 |
| 2025-06-12 | 2103.209071 |
| 2025-06-13 | 2112.965149 |
| 2025-06-14 | 2114.821914 |
| 2025-06-15 | 2114.519924 |
| 2025-06-16 | 2110.89185 |
| 2025-06-17 | 2114.536114 |
| 2025-06-18 | 2105.049274 |
| 2025-06-19 | 2097.146304 |
| 2025-06-20 | 2112.231527 |
| 2025-06-21 | 2111.221308 |
| 2025-06-22 | 2111.378268 |
| 2025-06-23 | 2110.102155 |
| 2025-06-24 | 2122.97135 |
| 2025-06-25 | 2130.56124 |
| 2025-06-26 | 2140.846336 |
| 2025-06-27 | 2143.953931 |
| 2025-06-28 | 2144.052824 |
| 2025-06-29 | 2146.222033 |
| 2025-06-30 | 2147.021074 |
| 2025-07-01 | 2158.778037 |
| 2025-07-02 | 2160.62381 |
| 2025-07-03 | 2164.519999 |
| 2025-07-04 | 2156.054827 |
| 2025-07-05 | 2158.063099 |
| 2025-07-06 | 2158.00423 |
| 2025-07-07 | 2157.739183 |
| 2025-07-08 | 2153.787257 |
| 2025-07-09 | 2150.043036 |
| 2025-07-10 | 2152.903911 |
| 2025-07-11 | 2139.859106 |
| 2025-07-12 | 2143.525572 |
| 2025-07-13 | 2142.98799 |
| 2025-07-14 | 2143.574574 |
| 2025-07-15 | 2139.33066 |
| 2025-07-16 | 2129.175679 |
| 2025-07-17 | 2131.030572 |
| 2025-07-18 | 2131.470909 |
| 2025-07-19 | 2132.192019 |
| 2025-07-20 | 2131.040782 |
| 2025-07-21 | 2130.83782 |
| 2025-07-22 | 2143.391091 |
| 2025-07-23 | 2153.908244 |
| 2025-07-24 | 2161.23181 |
| 2025-07-25 | 2154.271432 |
| 2025-07-26 | 2154.599825 |
| 2025-07-27 | 2154.294534 |
| 2025-07-28 | 2157.042937 |
| 2025-07-29 | 2129.391419 |
| 2025-07-30 | 2122.600735 |
| 2025-07-31 | 2098.54695 |
| 2025-08-01 | 2095.144493 |
| 2025-08-02 | 2127.804509 |
| 2025-08-03 | 2128.172835 |
| 2025-08-04 | 2125.863405 |
| 2025-08-05 | 2122.156271 |
| 2025-08-06 | 2122.755204 |
| 2025-08-07 | 2141.269905 |
| 2025-08-08 | 2136.218348 |
| 2025-08-09 | 2138.104861 |
| 2025-08-10 | 2134.974244 |
| 2025-08-11 | 2143.766237 |
| 2025-08-12 | 2136.239799 |
| 2025-08-13 | 2142.986781 |
| 2025-08-14 | 2149.645864 |
| 2025-08-15 | 2144.842016 |
| 2025-08-16 | 2152.171779 |
| 2025-08-17 | 2151.080518 |
| 2025-08-18 | 2152.541886 |
| 2025-08-19 | 2142.231 |
| 2025-08-20 | 2138.766151 |
| 2025-08-21 | 2143.614697 |
| 2025-08-22 | 2134.926511 |
| 2025-08-23 | 2154.328746 |
| 2025-08-24 | 2154.795622 |
| 2025-08-25 | 2150.038899 |
| 2025-08-26 | 2140.499801 |
| 2025-08-27 | 2139.852699 |
| 2025-08-28 | 2140.788752 |
| 2025-08-29 | 2144.13098 |
| 2025-08-30 | 2148.738587 |
| 2025-08-31 | 2146.732949 |
| 2025-09-01 | 2151.175321 |
| 2025-09-02 | 2151.804866 |
| 2025-09-03 | 2139.010502 |
| 2025-09-04 | 2144.333899 |
| 2025-09-05 | 2144.033043 |
| 2025-09-06 | 2153.763419 |
| 2025-09-07 | 2153.406376 |
| 2025-09-08 | 2153.225392 |
| 2025-09-09 | 2165.689069 |
| 2025-09-10 | 2151.496781 |
| 2025-09-11 | 2151.648356 |
| 2025-09-13 | 2154.838007 |
| 2025-09-14 | 2157.162668 |
| 2025-09-15 | 2157.100511 |
| 2025-09-16 | 2164.038012 |
| 2025-09-17 | 2180.064345 |
| 2025-09-18 | 2173.220913 |
| 2025-09-19 | 2166.042816 |
| 2025-09-20 | 2159.913571 |
| 2025-09-21 | 2158.984721 |
| 2025-09-22 | 2157.479079 |
| 2025-09-23 | 2174.03707 |
| 2025-09-24 | 2170.899505 |
| 2025-09-25 | 2159.090846 |
| 2025-09-26 | 2145.365875 |
| 2025-09-27 | 2152.403964 |
| 2025-09-28 | 2151.019649 |
| 2025-09-29 | 2156.216728 |
| 2025-09-30 | 2156.092653 |
| 2025-10-01 | 2157.746094 |
| 2025-10-02 | 2158.165805 |
| 2025-10-03 | 2155.970157 |
| 2025-10-04 | 2158.581152 |
| 2025-10-05 | 2157.671143 |
| 2025-10-06 | 2156.147522 |
| 2025-10-07 | 2151.9717 |
| 2025-10-08 | 2138.220778 |
| 2025-10-09 | 2140.189164 |
| 2025-10-10 | 2126.453746 |
| 2025-10-11 | 2133.832831 |
| 2025-10-12 | 2134.839225 |
| 2025-10-13 | 2137.426181 |
| 2025-10-14 | 2129.255767 |
| 2025-10-15 | 2136.455433 |
| 2025-10-16 | 2147.324239 |
| 2025-10-17 | 2151.837996 |
| 2025-10-18 | 2144.206439 |
| 2025-10-19 | 2142.632155 |
| 2025-10-20 | 2144.088984 |
| 2025-10-21 | 2140.671538 |
| 2025-10-22 | 2132.235365 |
| 2025-10-23 | 2132.506291 |
| 2025-10-24 | 2134.742299 |
| 2025-10-25 | 0.361612 |
| 2025-10-26 | 0.35978 |
| 2025-10-27 | 0.334197 |
| 2025-10-28 | 0.353375 |
| 2025-10-29 | 0.372808 |
| 2025-10-30 | 0.371662 |
| 2025-10-31 | 0.409392 |
| 2025-11-01 | 0.409336 |
| 2025-11-02 | 0.415635 |
| 2025-11-03 | 0.426343 |
| 2025-11-04 | 0.470593 |
| 2025-11-05 | 0.482623 |
| 2025-11-06 | 0.484743 |
| 2025-11-07 | 0.484703 |
| 2025-11-08 | 0.467371 |
| 2025-11-09 | 0.436802 |
| 2025-11-10 | 0.435505 |
| 2025-11-11 | 0.444936 |
| 2025-11-12 | 0.474812 |
| 2025-11-13 | 0.464675 |
| 2025-11-14 | 0.492044 |
| 2025-11-15 | 0.496805 |
| 2025-11-16 | 2123.033487 |
| 2025-11-17 | 2121.637956 |
| 2025-11-18 | 2123.23434 |
| 2025-11-19 | 2113.990801 |
| 2025-11-20 | 2104.407007 |
| 2025-11-21 | 2103.28196 |
| 2025-11-22 | 2099.796845 |
| 2025-11-23 | 2099.989789 |
| 2025-11-24 | 2098.445612 |
| 2025-11-25 | 2102.946502 |
| 2025-11-26 | 2109.363815 |
| 2025-11-27 | 2115.243839 |
| 2025-11-28 | 2111.637517 |
| 2025-11-29 | 2107.620171 |
| 2025-11-30 | 2107.754071 |
| 2025-12-01 | 2110.471081 |
| 2025-12-02 | 2112.232343 |
| 2025-12-03 | 2112.579107 |
| 2025-12-04 | 2118.084031 |
| 2025-12-05 | 2113.361048 |
| 2025-12-06 | 2110.052107 |
| 2025-12-07 | 2112.888156 |
| 2025-12-08 | 2113.352737 |
| 2025-12-09 | 2112.760855 |
| 2025-12-11 | 2120.274463 |
| 2025-12-12 | 2128.906393 |
| 2025-12-13 | 2127.768025 |
| 2025-12-14 | 2129.018241 |
| 2025-12-15 | 2129.641855 |
| 2025-12-16 | 2130.948855 |
| 2025-12-17 | 2130.92303 |
| 2025-12-18 | 2129.633766 |
| 2025-12-19 | 2129.871244 |
| 2025-12-20 | 2127.577116 |
| 2025-12-21 | 2126.075541 |
| 2025-12-22 | 2128.692092 |
| 2025-12-23 | 2139.019223 |
| 2025-12-24 | 2147.640486 |
| 2025-12-25 | 2141.751838 |
| 2025-12-26 | 2143.789703 |
| 2025-12-27 | 2140.895628 |
| 2025-12-28 | 2141.104226 |
| 2025-12-29 | 2143.077549 |
| 2025-12-30 | 2143.210841 |
| 2025-12-31 | 2137.287429 |
| 2026-01-01 | 2138.119655 |
| 2026-01-02 | 2140.967246 |
| 2026-01-03 | 2134.214515 |
| 2026-01-04 | 2133.325241 |
| 2026-01-05 | 2128.354554 |
| 2026-01-06 | 2133.995428 |
| 2026-01-07 | 2130.666506 |
| 2026-01-08 | 2116.849599 |
| 2026-01-09 | 2120.832009 |
| 2026-01-10 | 2118.203252 |
| 2026-01-11 | 2116.801161 |
| 2026-01-12 | 2122.987838 |
| 2026-01-13 | 2122.238426 |
| 2026-01-14 | 2120.558026 |
| 2026-01-15 | 2120.743465 |
| 2026-01-16 | 2114.568019 |
| 2026-01-17 | 2112.89801 |
| 2026-01-18 | 2114.123349 |
| 2026-01-19 | 2118.776036 |
| 2026-01-20 | 2121.22471 |
| 2026-01-21 | 2138.588289 |
| 2026-01-22 | 2131.081337 |
| 2026-01-23 | 2146.933914 |
| 2026-01-24 | 2154.733944 |
| 2026-01-25 | 2154.978756 |
| 2026-01-26 | 2165.465632 |
| 2026-01-27 | 2166.833564 |
| 2026-01-28 | 2188.381598 |
| 2026-01-29 | 2184.037242 |
| 2026-01-30 | 2171.662003 |
| 2026-01-31 | 2162.38484 |
| 2026-02-01 | 2162.470394 |
| 2026-02-02 | 2166.261654 |
| 2026-02-03 | 2154.214569 |
| 2026-02-04 | 2157.496887 |
| 2026-02-05 | 2152.519221 |
| 2026-02-06 | 2151.882116 |
| 2026-02-07 | 2154.80357 |
| 2026-02-08 | 2155.659805 |
| 2026-02-09 | 2157.593169 |
| 2026-02-10 | 2174.824934 |
| 2026-02-11 | 2174.000729 |
| 2026-02-12 | 2167.72458 |
| 2026-02-13 | 2166.82634 |
| 2026-02-14 | 2165.550206 |
| 2026-02-15 | 2164.57183 |
| 2026-02-16 | 2165.42844 |
| 2026-02-17 | 2162.436217 |
| 2026-02-18 | 2162.063506 |
| 2026-02-19 | 2152.754613 |
| 2026-02-20 | 2144.882502 |
| 2026-02-21 | 2151.040534 |
| 2026-02-22 | 2148.423525 |
| 2026-02-23 | 2158.825832 |
| 2026-02-24 | 2150.63634 |
| 2026-02-25 | 2151.770907 |
| 2026-02-26 | 2157.660731 |
| 2026-02-27 | 2153.083716 |
| 2026-02-28 | 2152.752076 |
| 2026-03-01 | 2154.477072 |
| 2026-03-02 | 2150.809535 |
| 2026-03-03 | 2134.951726 |
| 2026-03-04 | 2117.168436 |
| 2026-03-05 | 2130.284496 |
| 2026-03-06 | 2121.386528 |
| 2026-03-07 | 2120.955143 |
| 2026-03-08 | 2118.922872 |
| 2026-03-09 | 2103.943402 |
| 2026-03-10 | 2121.154873 |
| 2026-03-11 | 2120.960892 |
| 2026-03-12 | 2104.273207 |
| 2026-03-13 | 2103.454907 |
| 2026-03-14 | 2089.838374 |
| 2026-03-15 | 2092.589523 |
| 2026-03-16 | 2089.265307 |
| 2026-03-17 | 2098.940676 |
| 2026-03-18 | 2104.997755 |
| 2026-03-19 | 2096.74544 |
| 2026-03-20 | 2111.764956 |
| 2026-03-21 | 2114.390079 |
| 2026-03-22 | 2114.286271 |
| 2026-03-23 | 2108.048773 |
| 2026-03-24 | 2114.675186 |
| 2026-03-25 | 2118.501874 |
| 2026-03-26 | 2118.422614 |
| 2026-03-27 | 2106.017625 |
| 2026-03-28 | 2106.22316 |
| 2026-03-29 | 2105.75329 |
| 2026-03-30 | 2103.658825 |
| 2026-03-31 | 2096.082198 |
| 2026-04-01 | 2113.156535 |
| 2026-04-02 | 2109.50196 |
| 2026-04-03 | 2107.789353 |
| 2026-04-04 | 2103.856939 |
| 2026-04-05 | 2103.78777 |
| 2026-04-06 | 2104.579163 |
| 2026-04-07 | 2106.4386 |
| 2026-04-08 | 2132.60104 |
| 2026-04-09 | 2138.33129 |
| 2026-04-10 | 2136.220022 |
| 2026-04-11 | 2153.947941 |
| 2026-04-12 | 2146.776299 |
| 2026-04-13 | 2143.618241 |
| 2026-04-14 | 2138.68072 |
| 2026-04-15 | 2155.558609 |
| 2026-04-16 | 2159.041642 |
| 2026-04-17 | 2163.135052 |
| 2026-04-18 | 2156.437845 |
| 2026-04-19 | 2152.562828 |
| 2026-04-20 | 2148.451642 |
| 2026-04-21 | 2153.213619 |
| 2026-04-22 | 2148.312366 |
| 2026-04-23 | 2143.148703 |
| 2026-04-24 | 2137.640282 |
| 2026-04-25 | 2142.934992 |
| 2026-04-26 | 2153.266889 |
| 2026-04-27 | 2144.029078 |
| 2026-04-28 | 2142.849653 |
| 2026-04-29 | 2150.6325 |
| 2026-04-30 | 2141.98825 |
| 2026-05-01 | 2142.962598 |
| 2026-05-02 | 2144.322066 |
| 2026-05-03 | 2143.599971 |
| 2026-05-04 | 2142.814012 |
| 2026-05-05 | 2139.851185 |
| 2026-05-06 | 2143.367722 |
| 2026-05-07 | 2157.077821 |
| 2026-05-08 | 2147.177878 |
| 2026-05-09 | 2152.767599 |
| 2026-05-10 | 2159.943012 |
| 2026-05-11 | 2157.125167 |
| 2026-05-12 | 2151.873917 |
| 2026-05-14 | 2143.306654 |
| 2026-05-15 | 2142.916106 |
| 2026-05-16 | 2126.346237 |
| 2026-05-17 | 2126.597568 |
| 2026-05-18 | 2127.331712 |
| 2026-05-19 | 2130.23407 |
| 2026-05-20 | 2122.906058 |
| 2026-05-21 | 2126.050535 |
| 2026-05-23 | 2123.975703 |
| 2026-05-24 | 2122.50202 |
| 2026-05-25 | 2129.848945 |
| 2026-05-26 | 2128.825433 |
| 2026-05-27 | 2130.336168 |
| 2026-05-28 | 2120.942683 |
| 2026-05-29 | 2129.807247 |
| 2026-05-30 | 2132.861879 |
| 2026-05-31 | 2132.067355 |
| 2026-06-01 | 2130.450142 |
| 2026-06-02 | 2129.646976 |
| 2026-06-03 | 2127.65321 |
| 2026-06-04 | 2124.92456 |
| 2026-06-05 | 2125.383882 |
| 2026-06-06 | 2107.798345 |
| 2026-06-09 | 2111.674201 |
| 2026-06-10 | 2113.536258 |
| 2026-06-11 | 2113.280357 |
| 2026-06-12 | 2116.972516 |
| 2026-06-13 | 2117.202214 |
| 2026-06-14 | 2116.740657 |
| 2026-06-15 | 2124.943265 |
| 2026-06-16 | 2121.152554 |
| 2026-06-17 | 2124.953781 |
| 2026-06-18 | 2108.823608 |
| 2026-06-19 | 2091.093431 |
| 2026-06-20 | 2099.667215 |
| 2026-06-21 | 2099.128743 |
| 2026-06-22 | 2095.602248 |
| 2026-06-23 | 2090.810767 |
| 2026-06-24 | 2082.894971 |
| 2026-06-25 | 2081.261146 |
| 2026-06-26 | 2084.458356 |
| 2026-06-27 | 2083.373633 |
| 2026-06-28 | 2084.233255 |
| 2026-06-29 | 2085.965174 |
| 2026-06-30 | 2087.470951 |
| 2026-07-01 | 2089.005011 |
| 2026-07-02 | 2087.429521 |
| 2026-07-03 | 2096.185261 |
| 2026-07-04 | 2093.323763 |
| 2026-07-05 | 2095.476574 |
| 2026-07-06 | 2095.08168 |
| 2026-07-07 | 2094.917057 |
| 2026-07-08 | 2091.985962 |
| 2026-07-09 | 2094.981398 |
| 2026-07-10 | 2099.224457 |
| 2026-07-11 | 2092.120522 |
| 2026-07-12 | 2092.149211 |
| 2026-07-13 | 2089.721019 |
| 2026-07-14 | 2088.886519 |
| 2026-07-15 | 2098.581066 |
| 2026-07-16 | 2102.770879 |
| 2026-07-17 | 2096.826806 |
| 2026-07-18 | 2098.440914 |
| 2026-07-19 | 2096.096404 |
| 2026-07-20 | 2098.591363 |
| 2026-07-21 | 2092.754408 |
| 2026-07-22 | 2093.477752 |
| 2026-07-23 | 2097.359176 |
| 2026-07-24 | 2090.475214 |
| 2026-07-25 | 2089.785607 |
| 2026-07-26 | 2088.323375 |
| 2026-07-27 | 2095.873449 |
| 2026-07-28 | 2092.047801 |
| 2026-07-29 | 2095.526145 |
| 2026-07-30 | 2102.406892 |
| 2026-07-31 | 2116.420011 |
| 2026-08-01 | 2120.993229 |
| 2026-08-02 | 2119.441955 |
| 2026-08-03 | 2120.597002 |
| 2026-08-04 | 2117.606225 |
| 2026-08-05 | 2121.714723 |
| 2026-08-06 | 2125.433135 |
| 2026-08-07 | 2119.752251 |
| 2026-08-08 | 2126.125682 |
| 2026-08-09 | 2124.465388 |
| 2026-08-10 | 2125.033892 |
| 2026-08-11 | 2122.693308 |
| 2026-08-12 | 2122.099557 |
| 2026-08-13 | 2119.989003 |
| 2026-08-14 | 2122.019347 |
| 2026-08-15 | 2127.562878 |
| 2026-08-16 | 2127.090069 |
| 2026-08-17 | 2130.165006 |
| 2026-08-18 | 2129.67587 |
| 2026-08-20 | 2148.592291 |
| 2026-08-21 | 2151.351716 |
| 2026-08-22 | 2148.347788 |
| 2026-08-23 | 2147.802356 |
| 2026-08-24 | 2148.1009 |
| 2026-08-25 | 2146.847366 |
| 2026-08-26 | 2147.021365 |
| 2026-08-27 | 2143.075242 |
| 2026-08-28 | 2143.917384 |
| 2026-08-29 | 2130.067306 |
| 2026-08-30 | 2129.85984 |
| 2026-08-31 | 2131.384537 |
| 2026-09-01 | 2134.467999 |
| 2026-09-02 | 2129.921035 |
| 2026-09-03 | 2132.324338 |
| 2026-09-04 | 2138.985833 |
| 2026-09-05 | 2134.327406 |
| 2026-09-06 | 2136.019948 |
| 2026-09-07 | 2136.453075 |
| 2026-09-08 | 2138.576894 |
| 2026-09-09 | 2139.661377 |
| 2026-09-10 | 2139.573768 |
| 2026-09-11 | 2134.518 |
| 2026-09-12 | 2133.461054 |
| 2026-09-13 | 2132.996704 |
| 2026-09-14 | 2128.262178 |
| 2026-09-15 | 2121.344238 |
| 2026-09-16 | 2124.018631 |
| 2026-09-17 | 2108.524061 |
| 2026-09-18 | 2112.715977 |
| 2026-09-19 | 2113.118705 |
| 2026-09-20 | 2111.671128 |
| 2026-09-21 | 2112.707636 |
| 2026-09-22 | 2111.202504 |
| 2026-09-23 | 2101.828853 |
| 2026-09-24 | 2094.172385 |
| 2026-09-25 | 2091.55882 |
| 2026-09-26 | 2095.092535 |
| 2026-09-27 | 2094.50114 |
| 2026-09-28 | 2095.352235 |
| 2026-09-30 | 2085.209153 |
| 2026-10-02 | 2070.17683 |
| 2026-10-03 | 2069.657066 |
| 2026-10-05 | 2058.038794 |
| 2026-10-06 | 2061.498992 |
| 2026-10-07 | 2065.338509 |
| 2026-10-08 | 2061.279587 |
| 2026-10-09 | 2066.028393 |
| 2026-10-10 | 2057.53593 |
| 2026-10-11 | 2059.737689 |
| 2026-10-12 | 2060.576852 |
| 2026-10-13 | 2055.461273 |
| 2026-10-14 | 2062.397863 |
| 2026-10-15 | 2065.41763 |
| 2026-10-16 | 2067.518649 |
| 2026-10-17 | 2066.442389 |
High
2188.38
Low
0.33420
Average
1980.03
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/MNT API questions
How do I get the BAM/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/MNT rate in rates.MNT.
How far back does BAM/MNT historical data go?
Daily BAM/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.