BAM to MMK exchange rate API
Convertible Mark to Kyat · quoted 2026-10-18
1206.73
▲ +3.78% over 2Y
1 BAM = 1206.73 MMK · 1 MMK = 0.000829 BAM · Get this rate via the API
1 BAM buys 1206.73 MMK as of 2026-10-18, so 1 MMK buys 0.000829 BAM. Over the last 2 years, BAM/MMK traded between 1099.10 and 1287.54, averaged 1217.76 and rose 3.78%. The API holds daily BAM/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-18 | 1162.747318 |
| 2024-10-19 | 1167.106625 |
| 2024-10-20 | 1167.05006 |
| 2024-10-21 | 1166.578635 |
| 2024-10-22 | 1161.422137 |
| 2024-10-23 | 1158.858743 |
| 2024-10-24 | 1157.523171 |
| 2024-10-25 | 1161.696128 |
| 2024-10-26 | 1159.138213 |
| 2024-10-27 | 1159.216369 |
| 2024-10-28 | 1158.570952 |
| 2024-10-29 | 1161.055753 |
| 2024-10-30 | 1161.949779 |
| 2024-10-31 | 1164.810528 |
| 2024-11-01 | 1167.710603 |
| 2024-11-02 | 1167.54581 |
| 2024-11-03 | 1164.574049 |
| 2024-11-04 | 1168.237651 |
| 2024-11-05 | 1167.329656 |
| 2024-11-06 | 1162.919441 |
| 2024-11-07 | 1150.183015 |
| 2024-11-08 | 1157.345351 |
| 2024-11-09 | 1150.511058 |
| 2024-11-10 | 1151.041804 |
| 2024-11-11 | 1151.041979 |
| 2024-11-12 | 1143.322126 |
| 2024-11-13 | 1140.700459 |
| 2024-11-14 | 1132.791403 |
| 2024-11-15 | 1130.527705 |
| 2024-11-16 | 1131.27821 |
| 2024-11-17 | 1131.990219 |
| 2024-11-18 | 1131.491627 |
| 2024-11-19 | 1136.921242 |
| 2024-11-20 | 1137.58371 |
| 2024-11-21 | 1132.336363 |
| 2024-11-22 | 1124.466832 |
| 2024-11-23 | 1118.399837 |
| 2024-11-24 | 1118.947788 |
| 2024-11-25 | 1125.403455 |
| 2024-11-26 | 1122.144929 |
| 2024-11-27 | 1125.720109 |
| 2024-11-28 | 1133.504003 |
| 2024-11-29 | 1133.692091 |
| 2024-11-30 | 1135.190252 |
| 2024-12-01 | 1135.668542 |
| 2024-12-02 | 1130.688205 |
| 2024-12-03 | 1125.615351 |
| 2024-12-04 | 1127.899226 |
| 2024-12-05 | 1128.206491 |
| 2024-12-06 | 1134.407141 |
| 2024-12-07 | 1134.12537 |
| 2024-12-08 | 1135.411704 |
| 2024-12-09 | 1132.725933 |
| 2024-12-10 | 1132.561217 |
| 2024-12-11 | 1130.648286 |
| 2024-12-12 | 1127.712052 |
| 2024-12-13 | 1123.597631 |
| 2024-12-14 | 1127.110893 |
| 2024-12-15 | 1127.572882 |
| 2024-12-16 | 1129.033332 |
| 2024-12-17 | 1129.520495 |
| 2024-12-18 | 1126.08596 |
| 2024-12-19 | 1113.712408 |
| 2024-12-20 | 1112.399202 |
| 2024-12-21 | 1119.122226 |
| 2024-12-22 | 1119.641286 |
| 2024-12-23 | 1119.908676 |
| 2024-12-24 | 1116.042687 |
| 2024-12-25 | 1116.525742 |
| 2024-12-26 | 1115.888484 |
| 2024-12-27 | 1117.904205 |
| 2024-12-28 | 1119.080173 |
| 2024-12-29 | 1119.568641 |
| 2024-12-30 | 1119.604519 |
| 2024-12-31 | 1117.35996 |
| 2025-01-01 | 1111.119887 |
| 2025-01-02 | 1111.657034 |
| 2025-01-03 | 1102.279626 |
| 2025-01-04 | 1106.343553 |
| 2025-01-05 | 1107.011706 |
| 2025-01-06 | 1106.61614 |
| 2025-01-07 | 1113.945371 |
| 2025-01-08 | 1111.192925 |
| 2025-01-09 | 1107.47914 |
| 2025-01-10 | 1105.93429 |
| 2025-01-11 | 1099.100998 |
| 2025-01-12 | 1101.000375 |
| 2025-01-13 | 1099.460899 |
| 2025-01-14 | 1099.650406 |
| 2025-01-15 | 1105.705997 |
| 2025-01-16 | 1105.285621 |
| 2025-01-17 | 1106.052547 |
| 2025-01-18 | 1102.489727 |
| 2025-01-19 | 1102.490841 |
| 2025-01-20 | 1103.731892 |
| 2025-01-21 | 1113.560789 |
| 2025-01-22 | 1117.831417 |
| 2025-01-23 | 1117.615958 |
| 2025-01-24 | 1117.761792 |
| 2025-01-25 | 1126.887601 |
| 2025-01-26 | 1127.549526 |
| 2025-01-27 | 1123.206306 |
| 2025-01-28 | 1121.905045 |
| 2025-01-29 | 1119.748457 |
| 2025-01-30 | 1118.658194 |
| 2025-01-31 | 1115.388317 |
| 2025-02-01 | 1112.029157 |
| 2025-02-02 | 1112.61103 |
| 2025-02-03 | 1099.582291 |
| 2025-02-04 | 1106.830799 |
| 2025-02-05 | 1113.803551 |
| 2025-02-06 | 1116.643865 |
| 2025-02-07 | 1114.100976 |
| 2025-02-08 | 1108.401692 |
| 2025-02-09 | 1108.968462 |
| 2025-02-10 | 1105.984686 |
| 2025-02-11 | 1105.858958 |
| 2025-02-12 | 1112.005389 |
| 2025-02-13 | 1115.955282 |
| 2025-02-14 | 1123.27258 |
| 2025-02-15 | 1126.051916 |
| 2025-02-16 | 1126.906983 |
| 2025-02-17 | 1127.542045 |
| 2025-02-18 | 1123.507789 |
| 2025-02-19 | 1121.030162 |
| 2025-02-20 | 1118.816302 |
| 2025-02-21 | 1125.500564 |
| 2025-02-22 | 1122.589755 |
| 2025-02-23 | 1123.222448 |
| 2025-02-24 | 1128.786712 |
| 2025-02-25 | 1123.229304 |
| 2025-02-26 | 1126.909237 |
| 2025-02-27 | 1125.145212 |
| 2025-02-28 | 1115.435412 |
| 2025-03-01 | 1114.331767 |
| 2025-03-02 | 1114.180527 |
| 2025-03-03 | 1118.297357 |
| 2025-03-04 | 1126.485594 |
| 2025-03-05 | 1139.313037 |
| 2025-03-06 | 1160.842867 |
| 2025-03-07 | 1158.033664 |
| 2025-03-08 | 1162.940337 |
| 2025-03-09 | 1163.043334 |
| 2025-03-10 | 1166.399134 |
| 2025-03-11 | 1165.298177 |
| 2025-03-12 | 1171.084368 |
| 2025-03-13 | 1168.811994 |
| 2025-03-14 | 1164.395835 |
| 2025-03-15 | 1168.354375 |
| 2025-03-16 | 1166.673002 |
| 2025-03-17 | 1168.596139 |
| 2025-03-18 | 1171.596612 |
| 2025-03-19 | 1173.863659 |
| 2025-03-20 | 1170.667781 |
| 2025-03-21 | 1164.978194 |
| 2025-03-22 | 1162.160448 |
| 2025-03-23 | 1167.521975 |
| 2025-03-25 | 1159.948 |
| 2025-03-26 | 1158.528596 |
| 2025-03-27 | 1155.727415 |
| 2025-03-28 | 1158.886537 |
| 2025-03-29 | 1166.385236 |
| 2025-03-30 | 1168.734805 |
| 2025-03-31 | 1168.981707 |
| 2025-04-01 | 1161.674681 |
| 2025-04-02 | 1158.558533 |
| 2025-04-03 | 1172.445324 |
| 2025-04-04 | 1188.029083 |
| 2025-04-05 | 1175.761841 |
| 2025-04-06 | 1176.495074 |
| 2025-04-07 | 1178.425854 |
| 2025-04-08 | 1176.460218 |
| 2025-04-09 | 1184.32133 |
| 2025-04-10 | 1178.125861 |
| 2025-04-11 | 1210.9617 |
| 2025-04-12 | 1218.75021 |
| 2025-04-13 | 1219.25756 |
| 2025-04-14 | 1222.673524 |
| 2025-04-15 | 1215.526526 |
| 2025-04-16 | 1215.90282 |
| 2025-04-17 | 1219.673264 |
| 2025-04-18 | 1220.588709 |
| 2025-04-19 | 1222.036214 |
| 2025-04-20 | 1222.889201 |
| 2025-04-21 | 1231.168915 |
| 2025-04-22 | 1233.936625 |
| 2025-04-23 | 1225.120337 |
| 2025-04-24 | 1218.848486 |
| 2025-04-25 | 1217.903475 |
| 2025-04-26 | 1222.834846 |
| 2025-04-27 | 1222.100454 |
| 2025-04-28 | 1218.97 |
| 2025-04-29 | 1222.706368 |
| 2025-04-30 | 1220.703682 |
| 2025-05-01 | 1213.741249 |
| 2025-05-02 | 1212.577577 |
| 2025-05-03 | 1212.533324 |
| 2025-05-04 | 1213.363309 |
| 2025-05-05 | 1216.854321 |
| 2025-05-06 | 1212.538668 |
| 2025-05-08 | 1216.043897 |
| 2025-05-09 | 1203.798323 |
| 2025-05-10 | 1207.524127 |
| 2025-05-11 | 1208.106593 |
| 2025-05-12 | 1205.201947 |
| 2025-05-13 | 1192.387304 |
| 2025-05-14 | 1201.099979 |
| 2025-05-15 | 1201.93488 |
| 2025-05-17 | 1198.133832 |
| 2025-05-18 | 1198.575526 |
| 2025-05-19 | 1199.524265 |
| 2025-05-20 | 1206.395129 |
| 2025-05-21 | 1212.93357 |
| 2025-05-22 | 1217.285418 |
| 2025-05-23 | 1214.941739 |
| 2025-05-24 | 1219.747243 |
| 2025-05-25 | 1220.643709 |
| 2025-05-26 | 1225.133386 |
| 2025-05-27 | 1223.192933 |
| 2025-05-28 | 1214.82454 |
| 2025-05-29 | 1207.671559 |
| 2025-05-30 | 1219.43317 |
| 2025-05-31 | 1217.495991 |
| 2025-06-01 | 1218.063232 |
| 2025-06-02 | 1220.71165 |
| 2025-06-03 | 1226.81689 |
| 2025-06-04 | 1222.412349 |
| 2025-06-05 | 1225.719155 |
| 2025-06-06 | 1228.540452 |
| 2025-06-07 | 1222.857752 |
| 2025-06-08 | 1223.126559 |
| 2025-06-09 | 1225.665928 |
| 2025-06-10 | 1222.70663 |
| 2025-06-11 | 1224.901642 |
| 2025-06-12 | 1236.606248 |
| 2025-06-13 | 1239.655546 |
| 2025-06-14 | 1238.879379 |
| 2025-06-15 | 1240.397246 |
| 2025-06-16 | 1237.90374 |
| 2025-06-17 | 1240.359149 |
| 2025-06-18 | 1234.228344 |
| 2025-06-19 | 1229.731397 |
| 2025-06-20 | 1235.918675 |
| 2025-06-21 | 1236.566376 |
| 2025-06-22 | 1237.370453 |
| 2025-06-23 | 1234.485376 |
| 2025-06-24 | 1244.440083 |
| 2025-06-25 | 1248.457952 |
| 2025-06-26 | 1254.522598 |
| 2025-06-27 | 1256.091678 |
| 2025-06-28 | 1255.384652 |
| 2025-06-29 | 1258.440264 |
| 2025-06-30 | 1258.361274 |
| 2025-07-01 | 1264.86832 |
| 2025-07-02 | 1266.051584 |
| 2025-07-03 | 1267.361654 |
| 2025-07-04 | 1262.643469 |
| 2025-07-05 | 1263.675761 |
| 2025-07-06 | 1264.433471 |
| 2025-07-07 | 1263.8456 |
| 2025-07-08 | 1260.354055 |
| 2025-07-09 | 1258.42629 |
| 2025-07-10 | 1260.640481 |
| 2025-07-11 | 1253.487777 |
| 2025-07-12 | 1254.748307 |
| 2025-07-13 | 1255.436204 |
| 2025-07-14 | 1254.669137 |
| 2025-07-15 | 1252.690762 |
| 2025-07-16 | 1246.478038 |
| 2025-07-17 | 1247.864284 |
| 2025-07-18 | 1248.009734 |
| 2025-07-19 | 1247.608423 |
| 2025-07-20 | 1248.142467 |
| 2025-07-21 | 1247.543987 |
| 2025-07-22 | 1255.010865 |
| 2025-07-23 | 1260.142747 |
| 2025-07-24 | 1264.0219 |
| 2025-07-25 | 1260.561605 |
| 2025-07-26 | 1260.219201 |
| 2025-07-27 | 1261.127997 |
| 2025-07-28 | 1261.215825 |
| 2025-07-29 | 1244.887239 |
| 2025-07-30 | 1241.993892 |
| 2025-07-31 | 1227.191985 |
| 2025-08-01 | 1224.926663 |
| 2025-08-02 | 1242.811865 |
| 2025-08-03 | 1243.893698 |
| 2025-08-04 | 1242.5966 |
| 2025-08-05 | 1240.883188 |
| 2025-08-06 | 1241.799426 |
| 2025-08-07 | 1251.773754 |
| 2025-08-08 | 1251.899041 |
| 2025-08-09 | 1249.062104 |
| 2025-08-10 | 1248.278462 |
| 2025-08-11 | 1252.213926 |
| 2025-08-12 | 1247.404594 |
| 2025-08-13 | 1253.633642 |
| 2025-08-14 | 1257.292336 |
| 2025-08-15 | 1251.216152 |
| 2025-08-16 | 1255.594914 |
| 2025-08-17 | 1255.961387 |
| 2025-08-18 | 1256.267327 |
| 2025-08-19 | 1250.589946 |
| 2025-08-20 | 1248.452465 |
| 2025-08-21 | 1250.503427 |
| 2025-08-22 | 1245.979336 |
| 2025-08-23 | 1257.948187 |
| 2025-08-24 | 1258.272351 |
| 2025-08-25 | 1255.562757 |
| 2025-08-26 | 1249.855717 |
| 2025-08-27 | 1249.111932 |
| 2025-08-28 | 1250.165937 |
| 2025-08-29 | 1251.737047 |
| 2025-08-30 | 1254.184366 |
| 2025-08-31 | 1254.3737 |
| 2025-09-01 | 1256.112976 |
| 2025-09-02 | 1256.408513 |
| 2025-09-03 | 1248.738815 |
| 2025-09-04 | 1252.031415 |
| 2025-09-05 | 1252.262494 |
| 2025-09-06 | 1257.586278 |
| 2025-09-07 | 1258.120503 |
| 2025-09-08 | 1257.017907 |
| 2025-09-09 | 1264.042215 |
| 2025-09-10 | 1255.817886 |
| 2025-09-11 | 1255.864148 |
| 2025-09-13 | 1258.596025 |
| 2025-09-14 | 1259.72726 |
| 2025-09-15 | 1259.201954 |
| 2025-09-16 | 1263.407067 |
| 2025-09-17 | 1272.710951 |
| 2025-09-18 | 1268.012645 |
| 2025-09-19 | 1264.37548 |
| 2025-09-20 | 1260.49294 |
| 2025-09-21 | 1261.060275 |
| 2025-09-22 | 1259.646928 |
| 2025-09-23 | 1268.732436 |
| 2025-09-24 | 1266.950671 |
| 2025-09-25 | 1260.613846 |
| 2025-09-26 | 1252.612263 |
| 2025-09-27 | 1256.222239 |
| 2025-09-28 | 1256.377394 |
| 2025-09-29 | 1258.495751 |
| 2025-09-30 | 1258.383029 |
| 2025-10-01 | 1260.311147 |
| 2025-10-02 | 1260.060221 |
| 2025-10-03 | 1258.509958 |
| 2025-10-04 | 1260.79167 |
| 2025-10-05 | 1260.505714 |
| 2025-10-06 | 1258.519467 |
| 2025-10-07 | 1255.940543 |
| 2025-10-08 | 1248.21467 |
| 2025-10-09 | 1249.598892 |
| 2025-10-10 | 1241.876101 |
| 2025-10-11 | 1245.570518 |
| 2025-10-12 | 1247.176318 |
| 2025-10-13 | 1247.491198 |
| 2025-10-14 | 1242.400543 |
| 2025-10-15 | 1247.397184 |
| 2025-10-16 | 1253.305262 |
| 2025-10-17 | 1256.281718 |
| 2025-10-18 | 1251.249979 |
| 2025-10-19 | 1251.5951 |
| 2025-10-20 | 1251.889451 |
| 2025-10-21 | 1250.206579 |
| 2025-10-22 | 1245.948479 |
| 2025-10-23 | 1245.537053 |
| 2025-10-24 | 1246.496736 |
| 2025-10-25 | 1248.363348 |
| 2025-10-26 | 1248.069118 |
| 2025-10-27 | 1249.315256 |
| 2025-10-28 | 1251.490541 |
| 2025-10-29 | 1250.471135 |
| 2025-10-30 | 1246.881107 |
| 2025-10-31 | 1242.197998 |
| 2025-11-01 | 1238.939968 |
| 2025-11-02 | 1243.916951 |
| 2025-11-03 | 1237.570744 |
| 2025-11-04 | 1235.690116 |
| 2025-11-05 | 1233.951586 |
| 2025-11-06 | 1235.442488 |
| 2025-11-07 | 1238.69511 |
| 2025-11-08 | 1242.005294 |
| 2025-11-09 | 1242.127204 |
| 2025-11-10 | 1240.889706 |
| 2025-11-11 | 1240.382298 |
| 2025-11-12 | 1242.899207 |
| 2025-11-13 | 1244.19362 |
| 2025-11-14 | 1249.133841 |
| 2025-11-15 | 1247.522885 |
| 2025-11-16 | 1247.464281 |
| 2025-11-17 | 1246.143927 |
| 2025-11-18 | 1244.381139 |
| 2025-11-19 | 1242.986655 |
| 2025-11-20 | 1237.432159 |
| 2025-11-21 | 1238.627795 |
| 2025-11-22 | 1236.041767 |
| 2025-11-23 | 1236.144393 |
| 2025-11-24 | 1235.986195 |
| 2025-11-25 | 1237.536943 |
| 2025-11-26 | 1243.263824 |
| 2025-11-27 | 1246.714915 |
| 2025-11-28 | 1243.779497 |
| 2025-11-29 | 1245.108159 |
| 2025-11-30 | 1245.118166 |
| 2025-12-01 | 1245.193243 |
| 2025-12-02 | 1246.393008 |
| 2025-12-03 | 1249.377588 |
| 2025-12-04 | 1252.297771 |
| 2025-12-05 | 1251.213826 |
| 2025-12-06 | 1249.940604 |
| 2025-12-07 | 1250.099935 |
| 2025-12-08 | 1251.148928 |
| 2025-12-09 | 1250.505355 |
| 2025-12-11 | 1254.84441 |
| 2025-12-12 | 1259.756897 |
| 2025-12-13 | 1260.222899 |
| 2025-12-14 | 1261.01627 |
| 2025-12-15 | 1260.462864 |
| 2025-12-16 | 1261.674522 |
| 2025-12-17 | 1261.344467 |
| 2025-12-18 | 1260.358187 |
| 2025-12-19 | 1259.103332 |
| 2025-12-20 | 1257.53351 |
| 2025-12-21 | 1257.721002 |
| 2025-12-22 | 1258.186789 |
| 2025-12-23 | 1264.254268 |
| 2025-12-24 | 1267.593113 |
| 2025-12-25 | 1264.452963 |
| 2025-12-26 | 1265.392214 |
| 2025-12-27 | 1264.31196 |
| 2025-12-28 | 1264.390733 |
| 2025-12-29 | 1264.821451 |
| 2025-12-30 | 1264.093031 |
| 2025-12-31 | 1260.700384 |
| 2026-01-01 | 1260.612145 |
| 2026-01-02 | 1262.992488 |
| 2026-01-03 | 1259.135284 |
| 2026-01-04 | 1259.519998 |
| 2026-01-05 | 1255.762524 |
| 2026-01-06 | 1258.753389 |
| 2026-01-07 | 1256.286181 |
| 2026-01-08 | 1253.50221 |
| 2026-01-09 | 1250.687942 |
| 2026-01-10 | 1249.585814 |
| 2026-01-11 | 1249.266883 |
| 2026-01-12 | 1251.880358 |
| 2026-01-13 | 1251.709741 |
| 2026-01-14 | 1249.665338 |
| 2026-01-15 | 1249.613217 |
| 2026-01-16 | 1246.446091 |
| 2026-01-17 | 1245.029765 |
| 2026-01-18 | 1246.205605 |
| 2026-01-19 | 1247.759677 |
| 2026-01-20 | 1249.919034 |
| 2026-01-21 | 1259.396518 |
| 2026-01-22 | 1255.201519 |
| 2026-01-23 | 1261.23889 |
| 2026-01-24 | 1269.084592 |
| 2026-01-25 | 1269.527787 |
| 2026-01-26 | 1274.51723 |
| 2026-01-27 | 1275.845633 |
| 2026-01-28 | 1287.536716 |
| 2026-01-29 | 1285.174226 |
| 2026-01-30 | 1278.570966 |
| 2026-01-31 | 1273.43069 |
| 2026-02-01 | 1272.842983 |
| 2026-02-02 | 1274.786441 |
| 2026-02-03 | 1267.613002 |
| 2026-02-04 | 1269.752429 |
| 2026-02-05 | 1266.824008 |
| 2026-02-06 | 1265.919508 |
| 2026-02-07 | 1268.206301 |
| 2026-02-08 | 1268.725421 |
| 2026-02-09 | 1269.135871 |
| 2026-02-10 | 1279.109122 |
| 2026-02-11 | 1278.672466 |
| 2026-02-12 | 1275.759018 |
| 2026-02-13 | 1274.311369 |
| 2026-02-14 | 1273.493876 |
| 2026-02-15 | 1274.344155 |
| 2026-02-16 | 1273.734509 |
| 2026-02-17 | 1271.44796 |
| 2026-02-18 | 1271.744504 |
| 2026-02-19 | 1266.413799 |
| 2026-02-20 | 1262.270783 |
| 2026-02-21 | 1264.897382 |
| 2026-02-22 | 1265.301671 |
| 2026-02-23 | 1269.94861 |
| 2026-02-24 | 1265.146201 |
| 2026-02-25 | 1265.432987 |
| 2026-02-26 | 1268.989969 |
| 2026-02-27 | 1266.716351 |
| 2026-02-28 | 1267.724948 |
| 2026-03-01 | 1268.826601 |
| 2026-03-02 | 1265.324801 |
| 2026-03-03 | 1255.889979 |
| 2026-03-04 | 1245.377912 |
| 2026-03-05 | 1248.097264 |
| 2026-03-06 | 1247.570653 |
| 2026-03-07 | 1247.813833 |
| 2026-03-08 | 1247.624326 |
| 2026-03-09 | 1237.642531 |
| 2026-03-10 | 1248.154054 |
| 2026-03-11 | 1247.708269 |
| 2026-03-12 | 1238.330273 |
| 2026-03-13 | 1236.734556 |
| 2026-03-14 | 1229.420995 |
| 2026-03-15 | 1231.116362 |
| 2026-03-16 | 1229.35953 |
| 2026-03-17 | 1234.274694 |
| 2026-03-18 | 1238.587789 |
| 2026-03-19 | 1233.661034 |
| 2026-03-20 | 1241.803919 |
| 2026-03-21 | 1244.667334 |
| 2026-03-22 | 1244.414503 |
| 2026-03-23 | 1239.679694 |
| 2026-03-24 | 1244.525909 |
| 2026-03-25 | 1246.142726 |
| 2026-03-26 | 1241.128077 |
| 2026-03-27 | 1239.367374 |
| 2026-03-28 | 1236.991252 |
| 2026-03-29 | 1238.435474 |
| 2026-03-30 | 1236.492782 |
| 2026-03-31 | 1232.542015 |
| 2026-04-01 | 1241.795277 |
| 2026-04-02 | 1239.861477 |
| 2026-04-03 | 1238.402952 |
| 2026-04-04 | 1236.134949 |
| 2026-04-05 | 1236.866018 |
| 2026-04-06 | 1236.631228 |
| 2026-04-07 | 1237.98848 |
| 2026-04-08 | 1253.286058 |
| 2026-04-09 | 1255.968538 |
| 2026-04-10 | 1254.715246 |
| 2026-04-11 | 1258.398635 |
| 2026-04-12 | 1259.715943 |
| 2026-04-13 | 1259.780907 |
| 2026-04-14 | 1257.0153 |
| 2026-04-15 | 1265.978218 |
| 2026-04-16 | 1267.861053 |
| 2026-04-17 | 1265.023624 |
| 2026-04-18 | 1266.653317 |
| 2026-04-19 | 1264.269888 |
| 2026-04-20 | 1262.003375 |
| 2026-04-21 | 1265.06429 |
| 2026-04-22 | 1261.131959 |
| 2026-04-23 | 1257.379566 |
| 2026-04-24 | 1254.18165 |
| 2026-04-25 | 1256.793677 |
| 2026-04-26 | 1258.890971 |
| 2026-04-27 | 1258.728534 |
| 2026-04-28 | 1258.162075 |
| 2026-04-29 | 1255.758024 |
| 2026-04-30 | 1256.797989 |
| 2026-05-01 | 1257.522533 |
| 2026-05-02 | 1257.712035 |
| 2026-05-03 | 1257.472927 |
| 2026-05-04 | 1257.560369 |
| 2026-05-05 | 1256.325654 |
| 2026-05-06 | 1257.697678 |
| 2026-05-07 | 1265.279012 |
| 2026-05-08 | 1259.244906 |
| 2026-05-09 | 1262.947332 |
| 2026-05-10 | 1266.416794 |
| 2026-05-11 | 1266.436623 |
| 2026-05-12 | 1262.219834 |
| 2026-05-14 | 1257.422799 |
| 2026-05-15 | 1256.965309 |
| 2026-05-16 | 1248.099684 |
| 2026-05-17 | 1247.896568 |
| 2026-05-18 | 1248.349432 |
| 2026-05-19 | 1249.696834 |
| 2026-05-20 | 1246.206913 |
| 2026-05-21 | 1247.629457 |
| 2026-05-23 | 1246.687361 |
| 2026-05-24 | 1245.774053 |
| 2026-05-25 | 1249.084592 |
| 2026-05-26 | 1249.055457 |
| 2026-05-27 | 1249.761669 |
| 2026-05-28 | 1244.005637 |
| 2026-05-29 | 1249.646227 |
| 2026-05-30 | 1252.116818 |
| 2026-05-31 | 1251.637251 |
| 2026-06-01 | 1250.442668 |
| 2026-06-02 | 1249.268238 |
| 2026-06-03 | 1248.206324 |
| 2026-06-04 | 1246.647088 |
| 2026-06-05 | 1246.888697 |
| 2026-06-06 | 1236.439789 |
| 2026-06-09 | 1238.733432 |
| 2026-06-10 | 1239.762063 |
| 2026-06-11 | 1239.571517 |
| 2026-06-12 | 1242.565547 |
| 2026-06-13 | 1241.469613 |
| 2026-06-14 | 1242.190677 |
| 2026-06-15 | 1246.685095 |
| 2026-06-16 | 1243.3386 |
| 2026-06-17 | 1246.66717 |
| 2026-06-18 | 1237.248048 |
| 2026-06-19 | 1226.974835 |
| 2026-06-20 | 1232.097742 |
| 2026-06-21 | 1232.045399 |
| 2026-06-22 | 1229.928596 |
| 2026-06-23 | 1227.079298 |
| 2026-06-24 | 1220.035029 |
| 2026-06-25 | 1220.48125 |
| 2026-06-26 | 1221.015358 |
| 2026-06-27 | 1222.883067 |
| 2026-06-28 | 1222.64328 |
| 2026-06-29 | 1222.365757 |
| 2026-06-30 | 1223.855396 |
| 2026-07-01 | 1224.376609 |
| 2026-07-02 | 1223.306089 |
| 2026-07-03 | 1228.236379 |
| 2026-07-04 | 1228.403573 |
| 2026-07-05 | 1228.238506 |
| 2026-07-06 | 1227.39256 |
| 2026-07-07 | 1227.910752 |
| 2026-07-08 | 1225.618388 |
| 2026-07-09 | 1226.824174 |
| 2026-07-10 | 1229.570423 |
| 2026-07-11 | 1225.182102 |
| 2026-07-12 | 1225.535972 |
| 2026-07-13 | 1223.537363 |
| 2026-07-14 | 1223.102532 |
| 2026-07-15 | 1228.267651 |
| 2026-07-16 | 1230.83366 |
| 2026-07-17 | 1227.894308 |
| 2026-07-18 | 1227.285567 |
| 2026-07-19 | 1227.779848 |
| 2026-07-20 | 1228.242081 |
| 2026-07-21 | 1225.070396 |
| 2026-07-22 | 1224.666303 |
| 2026-07-23 | 1226.901518 |
| 2026-07-24 | 1221.839919 |
| 2026-07-25 | 1221.380737 |
| 2026-07-26 | 1220.875081 |
| 2026-07-27 | 1224.122843 |
| 2026-07-28 | 1221.70143 |
| 2026-07-29 | 1223.54447 |
| 2026-07-30 | 1229.866491 |
| 2026-07-31 | 1235.647731 |
| 2026-08-01 | 1238.14969 |
| 2026-08-02 | 1238.184769 |
| 2026-08-03 | 1237.734764 |
| 2026-08-04 | 1235.785076 |
| 2026-08-05 | 1238.540823 |
| 2026-08-06 | 1240.315271 |
| 2026-08-07 | 1237.050146 |
| 2026-08-08 | 1240.777484 |
| 2026-08-09 | 1240.98379 |
| 2026-08-10 | 1240.274551 |
| 2026-08-11 | 1239.585657 |
| 2026-08-12 | 1238.494568 |
| 2026-08-13 | 1237.096457 |
| 2026-08-14 | 1238.580371 |
| 2026-08-15 | 1242.415367 |
| 2026-08-16 | 1241.961278 |
| 2026-08-17 | 1243.257785 |
| 2026-08-18 | 1242.966719 |
| 2026-08-20 | 1254.015216 |
| 2026-08-21 | 1255.220276 |
| 2026-08-22 | 1253.568654 |
| 2026-08-23 | 1254.428323 |
| 2026-08-24 | 1253.585304 |
| 2026-08-25 | 1252.281025 |
| 2026-08-26 | 1252.88093 |
| 2026-08-27 | 1250.732363 |
| 2026-08-28 | 1250.420382 |
| 2026-08-29 | 1243.246484 |
| 2026-08-30 | 1243.762139 |
| 2026-08-31 | 1244.500655 |
| 2026-09-01 | 1245.829897 |
| 2026-09-02 | 1242.904201 |
| 2026-09-03 | 1245.298815 |
| 2026-09-04 | 1247.794415 |
| 2026-09-05 | 1247.128817 |
| 2026-09-06 | 1247.170208 |
| 2026-09-07 | 1246.582945 |
| 2026-09-08 | 1247.996214 |
| 2026-09-09 | 1248.660365 |
| 2026-09-10 | 1249.43526 |
| 2026-09-11 | 1245.457235 |
| 2026-09-12 | 1245.053296 |
| 2026-09-13 | 1245.253513 |
| 2026-09-14 | 1241.933076 |
| 2026-09-15 | 1238.496678 |
| 2026-09-16 | 1239.309464 |
| 2026-09-17 | 1230.758262 |
| 2026-09-18 | 1232.493995 |
| 2026-09-19 | 1233.070269 |
| 2026-09-20 | 1233.049337 |
| 2026-09-21 | 1232.228097 |
| 2026-09-22 | 1232.056744 |
| 2026-09-23 | 1226.579426 |
| 2026-09-24 | 1221.454112 |
| 2026-09-25 | 1220.596293 |
| 2026-09-26 | 1222.830378 |
| 2026-09-27 | 1222.949087 |
| 2026-09-28 | 1222.638769 |
| 2026-09-30 | 1216.637271 |
| 2026-10-02 | 1207.969817 |
| 2026-10-03 | 1208.734921 |
| 2026-10-05 | 1200.58863 |
| 2026-10-06 | 1203.974794 |
| 2026-10-07 | 1205.715561 |
| 2026-10-08 | 1203.056386 |
| 2026-10-09 | 1206.725905 |
| 2026-10-10 | 1202.525017 |
| 2026-10-11 | 1202.934369 |
| 2026-10-12 | 1202.373922 |
| 2026-10-13 | 1199.909191 |
| 2026-10-14 | 1203.831222 |
| 2026-10-15 | 1205.160355 |
| 2026-10-16 | 1206.544417 |
| 2026-10-17 | 1206.648501 |
| 2026-10-18 | 1206.733684 |
High
1287.54
Low
1099.10
Average
1217.76
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/MMK API questions
How do I get the BAM/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/MMK rate in rates.MMK.
How far back does BAM/MMK historical data go?
Daily BAM/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.