BAM to MGA exchange rate API
Convertible Mark to Malagasy Ariary · quoted 2026-10-18
2615.84
▲ +7.12% over 2Y
1 BAM = 2615.84 MGA · 1 MGA = 0.000382 BAM · Get this rate via the API
1 BAM buys 2615.84 MGA as of 2026-10-18, so 1 MGA buys 0.000382 BAM. Over the last 2 years, BAM/MGA traded between 2324.17 and 2761.39, averaged 2544.80 and rose 7.12%. The API holds daily BAM/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-18 | 2441.918616 |
| 2024-10-19 | 2553.154569 |
| 2024-10-20 | 2505.738336 |
| 2024-10-21 | 2449.1847 |
| 2024-10-22 | 2439.288192 |
| 2024-10-23 | 2435.998597 |
| 2024-10-24 | 2434.150999 |
| 2024-10-25 | 2442.924447 |
| 2024-10-26 | 2544.722837 |
| 2024-10-27 | 2473.186861 |
| 2024-10-28 | 2436.159124 |
| 2024-10-29 | 2441.245693 |
| 2024-10-30 | 2443.629691 |
| 2024-10-31 | 2449.843324 |
| 2024-11-01 | 2456.361062 |
| 2024-11-02 | 2566.663583 |
| 2024-11-03 | 2484.900418 |
| 2024-11-04 | 2456.38775 |
| 2024-11-05 | 2453.026591 |
| 2024-11-06 | 2443.267816 |
| 2024-11-07 | 2425.065171 |
| 2024-11-08 | 2440.011157 |
| 2024-11-09 | 2537.575285 |
| 2024-11-10 | 2460.845804 |
| 2024-11-11 | 2424.140142 |
| 2024-11-12 | 2408.405743 |
| 2024-11-13 | 2402.531118 |
| 2024-11-14 | 2382.434215 |
| 2024-11-15 | 2377.435144 |
| 2024-11-16 | 2516.014574 |
| 2024-11-17 | 2451.063494 |
| 2024-11-18 | 2378.352418 |
| 2024-11-19 | 2385.934867 |
| 2024-11-20 | 2392.932104 |
| 2024-11-21 | 2391.018931 |
| 2024-11-22 | 2386.250359 |
| 2024-11-23 | 2488.702218 |
| 2024-11-24 | 2434.734617 |
| 2024-11-25 | 2396.700706 |
| 2024-11-26 | 2403.149956 |
| 2024-11-27 | 2409.048874 |
| 2024-11-28 | 2428.00149 |
| 2024-11-29 | 2429.938261 |
| 2024-11-30 | 2534.610461 |
| 2024-12-01 | 2468.678833 |
| 2024-12-02 | 2424.152794 |
| 2024-12-03 | 2413.474877 |
| 2024-12-04 | 2416.886919 |
| 2024-12-05 | 2417.753554 |
| 2024-12-06 | 2430.944915 |
| 2024-12-07 | 2533.568115 |
| 2024-12-08 | 2466.58346 |
| 2024-12-09 | 2425.019988 |
| 2024-12-10 | 2422.967007 |
| 2024-12-11 | 2418.613225 |
| 2024-12-12 | 2411.859246 |
| 2024-12-13 | 2403.602265 |
| 2024-12-14 | 2520.739252 |
| 2024-12-15 | 2442.310296 |
| 2024-12-16 | 2418.459253 |
| 2024-12-17 | 2419.714947 |
| 2024-12-18 | 2408.71459 |
| 2024-12-19 | 2381.649168 |
| 2024-12-20 | 2380.98513 |
| 2024-12-21 | 2501.725096 |
| 2024-12-22 | 2434.146729 |
| 2024-12-23 | 2391.916664 |
| 2024-12-24 | 2379.777177 |
| 2024-12-25 | 2506.73445 |
| 2024-12-26 | 2382.449842 |
| 2024-12-27 | 2389.753145 |
| 2024-12-28 | 2509.127283 |
| 2024-12-29 | 2432.76088 |
| 2024-12-30 | 2394.398367 |
| 2024-12-31 | 2389.911171 |
| 2025-01-01 | 2416.937533 |
| 2025-01-02 | 2378.727669 |
| 2025-01-03 | 2362.050654 |
| 2025-01-04 | 2495.685153 |
| 2025-01-05 | 2409.784575 |
| 2025-01-06 | 2372.620341 |
| 2025-01-07 | 2387.936451 |
| 2025-01-08 | 2380.758729 |
| 2025-01-09 | 2374.859367 |
| 2025-01-10 | 2372.502396 |
| 2025-01-11 | 2475.679027 |
| 2025-01-12 | 2389.836355 |
| 2025-01-13 | 2356.755026 |
| 2025-01-14 | 2354.780496 |
| 2025-01-15 | 2368.428752 |
| 2025-01-16 | 2363.271436 |
| 2025-01-17 | 2358.089815 |
| 2025-01-18 | 2468.856061 |
| 2025-01-19 | 2386.585558 |
| 2025-01-20 | 2354.181516 |
| 2025-01-21 | 2376.751101 |
| 2025-01-22 | 2384.452498 |
| 2025-01-23 | 2384.403672 |
| 2025-01-24 | 2386.415782 |
| 2025-01-25 | 2524.975817 |
| 2025-01-26 | 2445.404369 |
| 2025-01-27 | 2401.609696 |
| 2025-01-28 | 2399.434469 |
| 2025-01-29 | 2395.857811 |
| 2025-01-30 | 2394.058212 |
| 2025-01-31 | 2387.227988 |
| 2025-02-01 | 2463.09125 |
| 2025-02-02 | 2415.629218 |
| 2025-02-03 | 2354.173374 |
| 2025-02-04 | 2368.413508 |
| 2025-02-05 | 2382.39866 |
| 2025-02-06 | 2388.043135 |
| 2025-02-07 | 2383.256969 |
| 2025-02-08 | 2484.794321 |
| 2025-02-09 | 2401.783292 |
| 2025-02-10 | 2365.338332 |
| 2025-02-11 | 2367.367858 |
| 2025-02-12 | 2375.529078 |
| 2025-02-13 | 2383.553678 |
| 2025-02-14 | 2400.957751 |
| 2025-02-15 | 2526.895136 |
| 2025-02-16 | 2437.214973 |
| 2025-02-17 | 2408.68954 |
| 2025-02-18 | 2397.247729 |
| 2025-02-19 | 2385.797449 |
| 2025-02-20 | 2380.66404 |
| 2025-02-21 | 2395.25032 |
| 2025-02-22 | 2523.400459 |
| 2025-02-23 | 2434.566928 |
| 2025-02-24 | 2403.020775 |
| 2025-02-25 | 2392.690061 |
| 2025-02-26 | 2404.782755 |
| 2025-02-27 | 2407.185518 |
| 2025-02-28 | 2389.543332 |
| 2025-03-01 | 2507.59662 |
| 2025-03-02 | 2418.373479 |
| 2025-03-03 | 2398.039162 |
| 2025-03-04 | 2414.151847 |
| 2025-03-05 | 2442.225471 |
| 2025-03-06 | 2490.791698 |
| 2025-03-07 | 2474.918535 |
| 2025-03-08 | 2581.43695 |
| 2025-03-09 | 2537.151505 |
| 2025-03-10 | 2485.168343 |
| 2025-03-11 | 2481.274857 |
| 2025-03-12 | 2492.175254 |
| 2025-03-13 | 2486.455825 |
| 2025-03-14 | 2476.876328 |
| 2025-03-15 | 2601.997979 |
| 2025-03-16 | 2522.13299 |
| 2025-03-17 | 2486.72605 |
| 2025-03-18 | 2493.485942 |
| 2025-03-19 | 2496.999965 |
| 2025-03-20 | 2492.154502 |
| 2025-03-21 | 2489.927025 |
| 2025-03-22 | 2585.49663 |
| 2025-03-23 | 2546.159014 |
| 2025-03-25 | 2506.072251 |
| 2025-03-26 | 2504.831164 |
| 2025-03-27 | 2499.486019 |
| 2025-03-28 | 2511.281913 |
| 2025-03-29 | 2590.748277 |
| 2025-03-30 | 2557.718094 |
| 2025-03-31 | 2548.07388 |
| 2025-04-01 | 2517.727267 |
| 2025-04-02 | 2498.496549 |
| 2025-04-03 | 2520.473348 |
| 2025-04-04 | 2527.969105 |
| 2025-04-05 | 2593.677412 |
| 2025-04-06 | 2537.3876 |
| 2025-04-07 | 2478.883248 |
| 2025-04-08 | 2454.788195 |
| 2025-04-09 | 2459.779827 |
| 2025-04-10 | 2446.425246 |
| 2025-04-11 | 2503.594921 |
| 2025-04-12 | 2696.362675 |
| 2025-04-13 | 2589.312855 |
| 2025-04-14 | 2529.643411 |
| 2025-04-15 | 2532.234346 |
| 2025-04-16 | 2549.500163 |
| 2025-04-17 | 2574.816587 |
| 2025-04-18 | 2580.362743 |
| 2025-04-19 | 2650.539211 |
| 2025-04-20 | 2606.428968 |
| 2025-04-21 | 2591.381609 |
| 2025-04-22 | 2573.450339 |
| 2025-04-23 | 2550.241811 |
| 2025-04-24 | 2533.858101 |
| 2025-04-25 | 2540.825585 |
| 2025-04-26 | 2629.874382 |
| 2025-04-27 | 2591.18359 |
| 2025-04-28 | 2553.301989 |
| 2025-04-29 | 2558.765079 |
| 2025-04-30 | 2548.053855 |
| 2025-05-01 | 2524.860942 |
| 2025-05-02 | 2523.873667 |
| 2025-05-03 | 2574.828712 |
| 2025-05-04 | 2546.917188 |
| 2025-05-05 | 2519.895306 |
| 2025-05-06 | 2507.920393 |
| 2025-05-08 | 2530.16787 |
| 2025-05-09 | 2515.197497 |
| 2025-05-10 | 2567.476175 |
| 2025-05-11 | 2551.93026 |
| 2025-05-12 | 2540.050341 |
| 2025-05-13 | 2528.162663 |
| 2025-05-14 | 2552.886375 |
| 2025-05-15 | 2559.320146 |
| 2025-05-17 | 2580.594195 |
| 2025-05-18 | 2566.478369 |
| 2025-05-19 | 2560.958116 |
| 2025-05-20 | 2575.889944 |
| 2025-05-21 | 2590.01391 |
| 2025-05-22 | 2602.555277 |
| 2025-05-23 | 2599.603513 |
| 2025-05-24 | 2608.117727 |
| 2025-05-25 | 2626.488035 |
| 2025-05-26 | 2612.015306 |
| 2025-05-27 | 2601.226132 |
| 2025-05-28 | 2589.581789 |
| 2025-05-29 | 2577.505476 |
| 2025-05-30 | 2605.453522 |
| 2025-05-31 | 2649.308965 |
| 2025-06-01 | 2616.191704 |
| 2025-06-02 | 2609.027281 |
| 2025-06-03 | 2603.402846 |
| 2025-06-04 | 2581.351049 |
| 2025-06-05 | 2563.060635 |
| 2025-06-06 | 2557.844609 |
| 2025-06-07 | 2617.326412 |
| 2025-06-08 | 2571.543589 |
| 2025-06-09 | 2557.716846 |
| 2025-06-10 | 2542.676182 |
| 2025-06-11 | 2547.760177 |
| 2025-06-12 | 2574.278251 |
| 2025-06-13 | 2576.477539 |
| 2025-06-14 | 2638.935683 |
| 2025-06-15 | 2598.835125 |
| 2025-06-16 | 2568.564864 |
| 2025-06-17 | 2573.151345 |
| 2025-06-18 | 2562.17935 |
| 2025-06-19 | 2559.908358 |
| 2025-06-20 | 2574.460739 |
| 2025-06-21 | 2632.718973 |
| 2025-06-22 | 2590.827367 |
| 2025-06-23 | 2573.508861 |
| 2025-06-24 | 2586.592792 |
| 2025-06-25 | 2585.228258 |
| 2025-06-26 | 2594.138976 |
| 2025-06-27 | 2595.332379 |
| 2025-06-28 | 2647.956798 |
| 2025-06-29 | 2619.420068 |
| 2025-06-30 | 2604.607187 |
| 2025-07-01 | 2611.400246 |
| 2025-07-02 | 2607.922722 |
| 2025-07-03 | 2614.27835 |
| 2025-07-04 | 2600.917247 |
| 2025-07-05 | 2650.645675 |
| 2025-07-06 | 2617.881069 |
| 2025-07-07 | 2606.489408 |
| 2025-07-08 | 2607.458797 |
| 2025-07-09 | 2608.75162 |
| 2025-07-10 | 2612.546882 |
| 2025-07-11 | 2598.128575 |
| 2025-07-12 | 2646.866368 |
| 2025-07-13 | 2616.154411 |
| 2025-07-14 | 2594.071618 |
| 2025-07-15 | 2586.078517 |
| 2025-07-16 | 2576.751335 |
| 2025-07-17 | 2584.444713 |
| 2025-07-18 | 2585.771384 |
| 2025-07-19 | 2638.462997 |
| 2025-07-20 | 2604.517484 |
| 2025-07-21 | 2580.204624 |
| 2025-07-22 | 2590.308836 |
| 2025-07-23 | 2594.25413 |
| 2025-07-24 | 2603.969349 |
| 2025-07-25 | 2593.236703 |
| 2025-07-26 | 2648.15813 |
| 2025-07-27 | 2617.119065 |
| 2025-07-28 | 2589.434489 |
| 2025-07-29 | 2560.289431 |
| 2025-07-30 | 2551.926931 |
| 2025-07-31 | 2525.404822 |
| 2025-08-01 | 2525.265491 |
| 2025-08-02 | 2625.870142 |
| 2025-08-03 | 2603.44132 |
| 2025-08-04 | 2563.366434 |
| 2025-08-05 | 2570.507374 |
| 2025-08-06 | 2572.368863 |
| 2025-08-07 | 2586.518605 |
| 2025-08-08 | 2591.742616 |
| 2025-08-09 | 2629.351304 |
| 2025-08-10 | 2598.979667 |
| 2025-08-11 | 2588.758623 |
| 2025-08-12 | 2582.883587 |
| 2025-08-13 | 2593.779114 |
| 2025-08-14 | 2592.999502 |
| 2025-08-15 | 2578.203098 |
| 2025-08-16 | 2656.297087 |
| 2025-08-17 | 2625.225053 |
| 2025-08-18 | 2588.878811 |
| 2025-08-19 | 2580.912631 |
| 2025-08-20 | 2579.289814 |
| 2025-08-21 | 2580.910853 |
| 2025-08-22 | 2573.165315 |
| 2025-08-23 | 2650.861743 |
| 2025-08-24 | 2665.839461 |
| 2025-08-25 | 2587.814553 |
| 2025-08-26 | 2580.431091 |
| 2025-08-27 | 2585.023789 |
| 2025-08-28 | 2584.1174 |
| 2025-08-29 | 2587.91351 |
| 2025-08-30 | 2672.825465 |
| 2025-08-31 | 2620.364165 |
| 2025-09-01 | 2595.020317 |
| 2025-09-02 | 2586.331902 |
| 2025-09-03 | 2546.632825 |
| 2025-09-04 | 2530.886954 |
| 2025-09-05 | 2534.618339 |
| 2025-09-06 | 2678.086284 |
| 2025-09-07 | 2598.881094 |
| 2025-09-08 | 2521.736145 |
| 2025-09-09 | 2520.490739 |
| 2025-09-10 | 2530.919274 |
| 2025-09-11 | 2535.505541 |
| 2025-09-13 | 2682.600052 |
| 2025-09-14 | 2587.172546 |
| 2025-09-15 | 2516.711743 |
| 2025-09-16 | 2517.81548 |
| 2025-09-17 | 2551.951974 |
| 2025-09-18 | 2550.733061 |
| 2025-09-19 | 2555.136577 |
| 2025-09-20 | 2667.642219 |
| 2025-09-21 | 2612.970752 |
| 2025-09-22 | 2550.473562 |
| 2025-09-23 | 2561.275606 |
| 2025-09-24 | 2562.779167 |
| 2025-09-25 | 2555.05085 |
| 2025-09-26 | 2505.217072 |
| 2025-09-27 | 2665.982756 |
| 2025-09-28 | 2532.814823 |
| 2025-09-29 | 2486.802335 |
| 2025-09-30 | 2494.340309 |
| 2025-10-01 | 2458.64767 |
| 2025-10-02 | 2425.288633 |
| 2025-10-03 | 2363.660772 |
| 2025-10-04 | 2679.81973 |
| 2025-10-05 | 2680.636619 |
| 2025-10-06 | 2680.41876 |
| 2025-10-07 | 2671.44779 |
| 2025-10-08 | 2324.170587 |
| 2025-10-09 | 2658.468239 |
| 2025-10-10 | 2417.583217 |
| 2025-10-11 | 2656.786671 |
| 2025-10-12 | 2666.629386 |
| 2025-10-13 | 2659.898969 |
| 2025-10-14 | 2658.195682 |
| 2025-10-15 | 2660.056538 |
| 2025-10-16 | 2663.098649 |
| 2025-10-17 | 2663.623628 |
| 2025-10-18 | 2683.345575 |
| 2025-10-19 | 2692.881968 |
| 2025-10-20 | 2664.768536 |
| 2025-10-21 | 2665.284933 |
| 2025-10-22 | 2657.119831 |
| 2025-10-23 | 2657.299751 |
| 2025-10-24 | 2658.184681 |
| 2025-10-25 | 2682.043895 |
| 2025-10-26 | 2685.681462 |
| 2025-10-27 | 2685.035953 |
| 2025-10-28 | 2661.671428 |
| 2025-10-29 | 2663.21634 |
| 2025-10-30 | 2677.138709 |
| 2025-10-31 | 2660.220758 |
| 2025-11-01 | 2657.63371 |
| 2025-11-02 | 2668.667433 |
| 2025-11-03 | 2655.367733 |
| 2025-11-04 | 2651.62772 |
| 2025-11-05 | 2649.519863 |
| 2025-11-06 | 2652.977772 |
| 2025-11-07 | 2655.924992 |
| 2025-11-08 | 2658.010208 |
| 2025-11-09 | 2656.572212 |
| 2025-11-10 | 2652.857005 |
| 2025-11-11 | 2655.218052 |
| 2025-11-12 | 2656.357236 |
| 2025-11-13 | 2658.017211 |
| 2025-11-14 | 2662.101709 |
| 2025-11-15 | 2671.185574 |
| 2025-11-16 | 2667.036968 |
| 2025-11-17 | 2655.828536 |
| 2025-11-18 | 2657.050663 |
| 2025-11-19 | 2656.702219 |
| 2025-11-20 | 2652.961668 |
| 2025-11-21 | 2657.009216 |
| 2025-11-22 | 2646.344441 |
| 2025-11-23 | 2644.253932 |
| 2025-11-24 | 2656.801413 |
| 2025-11-25 | 2651.412364 |
| 2025-11-26 | 2657.243153 |
| 2025-11-27 | 2658.022975 |
| 2025-11-28 | 2656.289173 |
| 2025-11-29 | 2662.231774 |
| 2025-11-30 | 2661.927161 |
| 2025-12-01 | 2654.296674 |
| 2025-12-02 | 2656.210694 |
| 2025-12-03 | 2659.931512 |
| 2025-12-04 | 2659.17489 |
| 2025-12-05 | 2659.758259 |
| 2025-12-06 | 2666.108866 |
| 2025-12-07 | 2669.424178 |
| 2025-12-08 | 2663.91131 |
| 2025-12-09 | 2657.541468 |
| 2025-12-11 | 2659.85679 |
| 2025-12-12 | 2661.62489 |
| 2025-12-13 | 2710.605207 |
| 2025-12-14 | 2699.71046 |
| 2025-12-15 | 2663.149419 |
| 2025-12-16 | 2684.676809 |
| 2025-12-17 | 2665.884718 |
| 2025-12-18 | 2704.38313 |
| 2025-12-19 | 2699.897588 |
| 2025-12-20 | 2718.493113 |
| 2025-12-21 | 2728.843212 |
| 2025-12-22 | 2708.711028 |
| 2025-12-23 | 2714.311218 |
| 2025-12-24 | 2755.17762 |
| 2025-12-25 | 2753.918537 |
| 2025-12-26 | 2755.076834 |
| 2025-12-27 | 2750.76666 |
| 2025-12-28 | 2757.588848 |
| 2025-12-29 | 2755.09518 |
| 2025-12-30 | 2721.860202 |
| 2025-12-31 | 2750.212458 |
| 2026-01-01 | 2757.112007 |
| 2026-01-02 | 2761.392313 |
| 2026-01-03 | 2749.23421 |
| 2026-01-04 | 2749.211851 |
| 2026-01-05 | 2749.227784 |
| 2026-01-06 | 2760.631634 |
| 2026-01-07 | 2759.995972 |
| 2026-01-08 | 2759.778057 |
| 2026-01-09 | 2756.214489 |
| 2026-01-10 | 2734.614329 |
| 2026-01-11 | 2726.661167 |
| 2026-01-12 | 2746.479595 |
| 2026-01-13 | 2756.513839 |
| 2026-01-14 | 2753.636405 |
| 2026-01-15 | 2759.79879 |
| 2026-01-16 | 2751.195684 |
| 2026-01-17 | 2742.538857 |
| 2026-01-18 | 2720.345621 |
| 2026-01-19 | 2753.987807 |
| 2026-01-20 | 2695.415836 |
| 2026-01-21 | 2727.26463 |
| 2026-01-22 | 2751.135792 |
| 2026-01-23 | 2726.861981 |
| 2026-01-24 | 2741.226687 |
| 2026-01-25 | 2738.970886 |
| 2026-01-26 | 2729.515335 |
| 2026-01-27 | 2735.693686 |
| 2026-01-28 | 2734.238698 |
| 2026-01-29 | 2731.273492 |
| 2026-01-30 | 2730.37455 |
| 2026-01-31 | 2697.424107 |
| 2026-02-01 | 2696.295418 |
| 2026-02-02 | 2727.191789 |
| 2026-02-03 | 2698.884954 |
| 2026-02-04 | 2685.176237 |
| 2026-02-05 | 2672.688088 |
| 2026-02-06 | 2669.399984 |
| 2026-02-07 | 2674.785226 |
| 2026-02-08 | 2681.602242 |
| 2026-02-09 | 2676.43022 |
| 2026-02-10 | 2702.088971 |
| 2026-02-11 | 2696.615033 |
| 2026-02-12 | 2695.572448 |
| 2026-02-13 | 2683.644746 |
| 2026-02-14 | 2667.135657 |
| 2026-02-15 | 2664.090857 |
| 2026-02-16 | 2651.234539 |
| 2026-02-17 | 2646.106672 |
| 2026-02-18 | 2647.429087 |
| 2026-02-19 | 2633.43556 |
| 2026-02-20 | 2616.428974 |
| 2026-02-21 | 2606.125715 |
| 2026-02-22 | 2607.404658 |
| 2026-02-23 | 2597.859813 |
| 2026-02-24 | 2590.268817 |
| 2026-02-25 | 2576.744729 |
| 2026-02-26 | 2546.441462 |
| 2026-02-27 | 2558.414974 |
| 2026-02-28 | 2542.161469 |
| 2026-03-01 | 2541.420218 |
| 2026-03-02 | 2548.031739 |
| 2026-03-03 | 2505.818914 |
| 2026-03-04 | 2484.886177 |
| 2026-03-05 | 2473.241189 |
| 2026-03-06 | 2459.661134 |
| 2026-03-07 | 2473.078553 |
| 2026-03-08 | 2482.833516 |
| 2026-03-09 | 2460.317041 |
| 2026-03-10 | 2471.996781 |
| 2026-03-11 | 2467.826076 |
| 2026-03-12 | 2454.044502 |
| 2026-03-13 | 2448.518009 |
| 2026-03-14 | 2433.550194 |
| 2026-03-15 | 2440.683987 |
| 2026-03-16 | 2435.039675 |
| 2026-03-17 | 2443.90119 |
| 2026-03-18 | 2449.990641 |
| 2026-03-19 | 2460.999691 |
| 2026-03-20 | 2458.193571 |
| 2026-03-21 | 2472.919623 |
| 2026-03-22 | 2475.518676 |
| 2026-03-23 | 2464.99723 |
| 2026-03-24 | 2461.452462 |
| 2026-03-25 | 2473.482237 |
| 2026-03-26 | 2471.954882 |
| 2026-03-27 | 2458.738767 |
| 2026-03-28 | 2456.287446 |
| 2026-03-29 | 2465.97256 |
| 2026-03-30 | 2454.400112 |
| 2026-03-31 | 2457.417086 |
| 2026-04-01 | 2472.438921 |
| 2026-04-02 | 2465.875134 |
| 2026-04-03 | 2460.172896 |
| 2026-04-04 | 2456.603691 |
| 2026-04-05 | 2459.211867 |
| 2026-04-06 | 2457.076263 |
| 2026-04-07 | 2456.332205 |
| 2026-04-08 | 2484.514194 |
| 2026-04-09 | 2474.610109 |
| 2026-04-10 | 2479.634004 |
| 2026-04-11 | 2483.248794 |
| 2026-04-12 | 2485.427615 |
| 2026-04-13 | 2485.428338 |
| 2026-04-14 | 2474.816183 |
| 2026-04-15 | 2494.108923 |
| 2026-04-16 | 2498.295108 |
| 2026-04-17 | 2500.872706 |
| 2026-04-18 | 2496.245412 |
| 2026-04-19 | 2501.278371 |
| 2026-04-20 | 2501.310309 |
| 2026-04-21 | 2489.956191 |
| 2026-04-22 | 2489.508046 |
| 2026-04-23 | 2492.096318 |
| 2026-04-24 | 2475.629576 |
| 2026-04-25 | 2482.887349 |
| 2026-04-26 | 2486.450746 |
| 2026-04-27 | 2486.451194 |
| 2026-04-28 | 2496.218433 |
| 2026-04-29 | 2481.116147 |
| 2026-04-30 | 2483.803903 |
| 2026-05-01 | 2488.47427 |
| 2026-05-02 | 2485.479977 |
| 2026-05-03 | 2485.479977 |
| 2026-05-04 | 2485.480943 |
| 2026-05-05 | 2485.85087 |
| 2026-05-06 | 2491.586585 |
| 2026-05-07 | 2519.52039 |
| 2026-05-08 | 2498.071984 |
| 2026-05-09 | 2505.314857 |
| 2026-05-10 | 2512.526854 |
| 2026-05-11 | 2512.527032 |
| 2026-05-12 | 2501.498905 |
| 2026-05-14 | 2494.823249 |
| 2026-05-15 | 2518.428495 |
| 2026-05-16 | 2487.08207 |
| 2026-05-17 | 2493.648754 |
| 2026-05-18 | 2479.29252 |
| 2026-05-19 | 2490.55171 |
| 2026-05-20 | 2488.426968 |
| 2026-05-21 | 2494.006525 |
| 2026-05-23 | 2492.271051 |
| 2026-05-24 | 2493.007354 |
| 2026-05-25 | 2491.282734 |
| 2026-05-26 | 2497.018688 |
| 2026-05-27 | 2502.772885 |
| 2026-05-28 | 2485.53862 |
| 2026-05-29 | 2493.323942 |
| 2026-05-30 | 2499.20689 |
| 2026-05-31 | 2500.839111 |
| 2026-06-01 | 2495.045617 |
| 2026-06-02 | 2495.904521 |
| 2026-06-03 | 2498.090417 |
| 2026-06-04 | 2491.510354 |
| 2026-06-05 | 2496.459449 |
| 2026-06-06 | 2474.759097 |
| 2026-06-09 | 2477.617729 |
| 2026-06-10 | 2482.232185 |
| 2026-06-11 | 2477.654297 |
| 2026-06-12 | 2488.060587 |
| 2026-06-13 | 2485.061296 |
| 2026-06-14 | 2486.061785 |
| 2026-06-15 | 2482.590293 |
| 2026-06-16 | 2488.812152 |
| 2026-06-17 | 2480.332053 |
| 2026-06-18 | 2466.579278 |
| 2026-06-19 | 2454.311352 |
| 2026-06-20 | 2464.617973 |
| 2026-06-21 | 2475.181604 |
| 2026-06-22 | 2465.666704 |
| 2026-06-23 | 2471.194121 |
| 2026-06-24 | 2448.650866 |
| 2026-06-25 | 2447.875021 |
| 2026-06-26 | 2475.5196 |
| 2026-06-27 | 2473.919461 |
| 2026-06-28 | 2470.909188 |
| 2026-06-29 | 2466.335712 |
| 2026-06-30 | 2477.477056 |
| 2026-07-01 | 2471.540129 |
| 2026-07-02 | 2497.877389 |
| 2026-07-03 | 2493.941879 |
| 2026-07-04 | 2479.378887 |
| 2026-07-05 | 2492.176402 |
| 2026-07-06 | 2480.522471 |
| 2026-07-07 | 2479.913183 |
| 2026-07-08 | 2478.84118 |
| 2026-07-09 | 2475.928523 |
| 2026-07-10 | 2501.364069 |
| 2026-07-11 | 2506.02904 |
| 2026-07-12 | 2507.309645 |
| 2026-07-13 | 2506.667743 |
| 2026-07-14 | 2494.209607 |
| 2026-07-15 | 2498.65741 |
| 2026-07-16 | 2480.30171 |
| 2026-07-17 | 2491.592343 |
| 2026-07-18 | 2487.586062 |
| 2026-07-19 | 2513.154933 |
| 2026-07-20 | 2499.782714 |
| 2026-07-21 | 2506.356538 |
| 2026-07-22 | 2507.51294 |
| 2026-07-23 | 2491.937292 |
| 2026-07-24 | 2508.25145 |
| 2026-07-25 | 2508.266826 |
| 2026-07-26 | 2507.679258 |
| 2026-07-27 | 2541.23585 |
| 2026-07-28 | 2507.178673 |
| 2026-07-29 | 2507.829566 |
| 2026-07-30 | 2528.084633 |
| 2026-07-31 | 2533.471108 |
| 2026-08-01 | 2515.020889 |
| 2026-08-02 | 2542.521423 |
| 2026-08-03 | 2512.453063 |
| 2026-08-04 | 2513.703808 |
| 2026-08-05 | 2516.479516 |
| 2026-08-06 | 2534.210941 |
| 2026-08-07 | 2537.768051 |
| 2026-08-08 | 2547.827729 |
| 2026-08-09 | 2548.679342 |
| 2026-08-10 | 2546.135334 |
| 2026-08-11 | 2537.670368 |
| 2026-08-12 | 2541.426471 |
| 2026-08-13 | 2537.411857 |
| 2026-08-14 | 2544.472232 |
| 2026-08-15 | 2544.672646 |
| 2026-08-16 | 2557.358582 |
| 2026-08-17 | 2544.239506 |
| 2026-08-18 | 2551.95617 |
| 2026-08-20 | 2558.168684 |
| 2026-08-21 | 2556.802483 |
| 2026-08-22 | 2579.706004 |
| 2026-08-23 | 2581.42845 |
| 2026-08-24 | 2576.570451 |
| 2026-08-25 | 2567.967886 |
| 2026-08-26 | 2550.336818 |
| 2026-08-27 | 2568.633552 |
| 2026-08-28 | 2579.98275 |
| 2026-08-29 | 2564.242604 |
| 2026-08-30 | 2564.972928 |
| 2026-08-31 | 2569.405876 |
| 2026-09-01 | 2562.877454 |
| 2026-09-02 | 2564.251773 |
| 2026-09-03 | 2559.780729 |
| 2026-09-04 | 2559.059231 |
| 2026-09-05 | 2558.105094 |
| 2026-09-06 | 2572.988885 |
| 2026-09-07 | 2546.867366 |
| 2026-09-08 | 2546.795304 |
| 2026-09-09 | 2568.827628 |
| 2026-09-10 | 2557.045632 |
| 2026-09-11 | 2558.372963 |
| 2026-09-12 | 2567.87138 |
| 2026-09-13 | 2577.380558 |
| 2026-09-14 | 2559.818604 |
| 2026-09-15 | 2555.395687 |
| 2026-09-16 | 2560.049579 |
| 2026-09-17 | 2558.862272 |
| 2026-09-18 | 2576.796719 |
| 2026-09-19 | 2547.34508 |
| 2026-09-20 | 2566.602844 |
| 2026-09-21 | 2546.581435 |
| 2026-09-22 | 2570.133381 |
| 2026-09-23 | 2561.732605 |
| 2026-09-24 | 2564.414451 |
| 2026-09-25 | 2548.284824 |
| 2026-09-26 | 2567.277965 |
| 2026-09-27 | 2571.05334 |
| 2026-09-28 | 2579.264824 |
| 2026-09-30 | 2554.149983 |
| 2026-10-02 | 2547.547191 |
| 2026-10-03 | 2546.6539 |
| 2026-10-05 | 2548.141264 |
| 2026-10-06 | 2539.300378 |
| 2026-10-07 | 2540.205542 |
| 2026-10-08 | 2551.507141 |
| 2026-10-09 | 2581.482432 |
| 2026-10-10 | 2551.593378 |
| 2026-10-11 | 2580.546548 |
| 2026-10-12 | 2555.458229 |
| 2026-10-13 | 2582.273953 |
| 2026-10-14 | 2607.291669 |
| 2026-10-15 | 2592.14048 |
| 2026-10-16 | 2589.262744 |
| 2026-10-17 | 2584.475004 |
| 2026-10-18 | 2615.842219 |
High
2761.39
Low
2324.17
Average
2544.80
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/MGA API questions
How do I get the BAM/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/MGA rate in rates.MGA.
How far back does BAM/MGA historical data go?
Daily BAM/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.